CAD vs Yen Historical Data - CADJPY

CADJPY Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 76.34883 -0.07 -0.1% 76.4355 76.966 76.068 0
Apr 02 2020 76.422 0.64 0.85% 75.808 76.633 74.97 0
Apr 01 2020 75.78 -0.59 -0.77% 76.3665 76.48 75.158 0
Mar 31 2020 76.37 0.18 0.24% 76.2305 76.783 75.42 0
Mar 30 2020 76.1875 -0.80 -1.04% 76.475 77.0035 75.89 0
Mar 29 2020 76.99 0.00 0.0% 76.99 76.99 76.99 0
Mar 28 2020 76.99 0.00 0.0% 76.99 76.99 76.99 0
Mar 27 2020 76.99 -0.74 -0.95% 77.7225 77.555 76.6075 0
Mar 26 2020 77.7275 -0.26 -0.33% 77.9645 78.281 77.334 0
Mar 25 2020 77.9885 1.03 1.34% 76.937 78.4855 77.101 0
Mar 24 2020 76.959 0.41 0.54% 76.583 77.126 76.231 0
Mar 23 2020 76.5445 0.20 0.27% 76.342 77.106 75.9865 0
Mar 22 2020 76.3405 -0.92 -1.19% 77.26239 77.29226 76.332 0
Mar 21 2020 77.26239 3.98 5.43% 77.26239 77.26239 77.26239 0
Mar 20 2020 73.28575 -3.44 -4.48% 76.7665 77.798 73.28575 0
Mar 19 2020 76.726 1.67 2.23% 74.8445 76.78 74.38 0
Mar 18 2020 75.0555 -0.35 -0.47% 75.4005 75.6225 73.821 0
Mar 17 2020 75.4065 -0.39 -0.51% 75.8445 76.4775 75.297 0
Mar 16 2020 75.7925 -1.53 -1.98% 77.3095 77.2595 75.2955 0
Mar 15 2020 77.327 -0.41 -0.53% 77.64829 77.958 76.352 0
Mar 14 2020 77.74 0.00 0.0% 77.74 77.74 77.74 0
Mar 13 2020 77.74 2.71 3.62% 75.1015 78.387 75.7605 0
Mar 12 2020 75.0265 -0.84 -1.11% 75.977 77.2785 74.9045 0
Mar 11 2020 75.87 -0.55 -0.72% 76.488 76.945 75.66 0
Mar 10 2020 76.4165 0.91 1.21% 75.4795 77.2395 74.846 0
Mar 09 2020 75.5065 -0.79 -1.04% 76.3165 75.8425 74.3455 0
Mar 08 2020 76.30 -2.13 -2.72% 78.43233 78.46 76.153 0
Mar 07 2020 78.43233 -0.05 -0.06% 78.47183 78.482 78.43233 0
Mar 06 2020 78.482 0.00 +0.00% 79.34 79.18 78.2315 0
Mar 06 2020 78.482 -0.84 -1.06% 79.34 79.18 78.2315 0
Mar 05 2020 79.3255 -1.12 -1.39% 80.421 80.23 78.973 0
Mar 04 2020 80.4415 0.44 0.56% 80.057 80.651 79.89 0
Mar 03 2020 79.9975 -1.44 -1.77% 81.404 80.9445 79.8325 0
Mar 02 2020 81.441 1.10 1.37% 80.3165 81.47 80.33 0
Mar 01 2020 80.3395 -0.23 -0.28% 80.56633 80.56633 79.837 0
Feb 29 2020 80.56633 0.01 0.01% 80.56633 80.56633 80.5575 0
Feb 28 2020 80.5575 -1.37 -1.67% 81.8895 81.17 80.1445 0
Feb 27 2020 81.9225 -0.76 -0.92% 82.725 82.78 81.65 0
Feb 26 2020 82.683 -0.36 -0.43% 83.049 83.4015 82.66 0
Feb 25 2020 83.043 -0.37 -0.44% 83.4025 83.47 82.776 0
Feb 24 2020 83.4135 -0.75 -0.89% 84.1655 84.17 83.0995 0
Feb 23 2020 84.1655 -0.21 -0.25% 84.37461 84.37461 83.89 0
Feb 22 2020 84.37461 0.00 0.01% 84.37461 84.37461 84.36997 0
Feb 21 2020 84.36997 0.00 +0.00% 84.45 84.63 84.026 0
Feb 21 2020 84.36997 -0.08 -0.09% 84.45 84.63 84.026 0
Feb 20 2020 84.4465 0.32 0.39% 84.1115 84.75 84.16 0
Feb 19 2020 84.122 1.19 1.43% 82.9425 84.37 83.03 0
Feb 18 2020 82.9335 -0.05 -0.06% 82.967 82.95 82.65 0
Feb 17 2020 82.98 0.13 0.16% 82.88 83.12 82.91 0
Feb 16 2020 82.85029 0.00 0.0% 82.85029 82.85029 82.85029 0
Feb 15 2020 82.85029 0.00 0.0% 82.85029 82.85029 82.85029 0
Feb 14 2020 82.85029 0.11 0.13% 82.7575 82.97 82.76 0
Feb 13 2020 82.7395 -0.12 -0.15% 82.894 82.97 82.63 0
Feb 12 2020 82.8625 0.21 0.26% 82.6505 83.122 82.67 0
Feb 11 2020 82.6495 0.23 0.27% 82.414 82.79 82.46 0
Feb 10 2020 82.4245 0.04 0.05% 82.352 82.67 82.27 0
Feb 09 2020 82.38 -0.07 -0.09% 82.45216 82.48856 82.326 0
Feb 08 2020 82.45216 -0.03 -0.03% 82.45216 82.48052 82.45216 0
Feb 07 2020 82.48052 -0.28 -0.34% 82.7495 82.7745 82.2465 0
Feb 06 2020 82.7655 0.09 0.1% 82.646 82.83 82.5625 0
Feb 05 2020 82.68 0.28 0.34% 82.393 82.71 82.18 0
Feb 04 2020 82.398 0.70 0.86% 81.68 82.51 81.79 0
Feb 03 2020 81.6955 -0.16 -0.19% 81.8475 82.178 81.57 0
Feb 02 2020 81.8505 -0.03 -0.04% 81.88418 81.9625 81.789 0
Feb 01 2020 81.88418 0.04 0.05% 81.88418 81.88418 81.84603 0
Jan 31 2020 81.84603 -0.55 -0.67% 82.4295 82.65 81.75 0
Jan 30 2020 82.40 -0.18 -0.22% 82.59 82.61 82.12 0
Jan 29 2020 82.5795 -0.32 -0.39% 82.905 82.97 82.54 0
Jan 28 2020 82.90 0.31 0.37% 82.595 83.04 82.36 0
Jan 27 2020 82.593 -0.08 -0.1% 82.677 82.92 82.4695 0
Jan 26 2020 82.6735 -0.44 -0.53% 83.11498 83.11498 82.6385 0
Jan 25 2020 83.11498 0.00 0.0% 83.11498 83.11498 83.1146 0
Jan 24 2020 83.1146 -0.33 -0.39% 83.4615 83.56 83.00 0
Jan 23 2020 83.4405 -0.06 -0.07% 83.5005 83.48 83.07 0
Jan 22 2020 83.4995 -0.57 -0.68% 84.0745 84.35 83.469 0
Jan 21 2020 84.068 -0.39 -0.46% 84.451 84.37 83.93 0
Jan 20 2020 84.457 0.11 0.13% 84.3525 84.47 84.25 0
Jan 19 2020 84.344 0.04 0.05% 84.30467 84.355 84.24365 0
Jan 18 2020 84.30467 0.00 0.0% 84.30467 84.30467 84.30084 0
Jan 17 2020 84.30084 -0.19 -0.22% 84.4755 84.58 84.24 0
Jan 16 2020 84.487 0.22 0.27% 84.256 84.53 84.24 0
Jan 15 2020 84.2625 0.18 0.22% 84.0835 84.34 83.97 0
Jan 14 2020 84.078 -0.16 -0.19% 84.2575 84.40 84.04 0
Jan 13 2020 84.24 0.38 0.46% 83.83 84.32 83.9185 0
Jan 12 2020 83.855 -0.01 -0.02% 83.8681 83.93 83.8295 0
Jan 11 2020 83.8681 0.00 0.0% 83.88151 83.88151 83.86714 0
Jan 10 2020 83.86714 0.04 0.04% 83.8235 84.145 83.79 0
Jan 09 2020 83.831 0.19 0.23% 83.643 83.91 83.563 0
Jan 08 2020 83.6405 0.56 0.67% 83.078 83.86 83.308 0
Jan 07 2020 83.08 -0.54 -0.65% 83.64 83.732 82.8995 0
Jan 06 2020 83.6215 0.50 0.6% 83.146 83.69 83.1285 0
Jan 05 2020 83.126 -0.09 -0.11% 83.21612 83.2419 82.974 0
Jan 04 2020 83.21829 0.00 0.0% 83.21829 83.21829 83.21829 0
Your Recent History
FX
CADJPY
CAD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 08:19:58