CAD vs Yen Historical Data - CADJPY

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Canadian Dollar vs Japanese Yen CADJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Low Price High Price Open Price Close Price Last Traded
-0.0315 -0.04% 82.6525 82.5955 82.80 82.725 82.684 20:39:04
more quote information »

CADJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CADJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2020 82.683 -0.36 -0.43% 83.06 83.4015 82.66 0
Feb 25 2020 83.043 -0.37 -0.44% 83.4035 83.47 82.775 0
Feb 24 2020 83.4135 -0.75 -0.89% 84.1715 84.1615 83.0995 0
Feb 23 2020 84.1655 -0.20 -0.24% 84.0485 84.206 83.89 0
Feb 22 2020 84.36997 0.00 0.0% 84.36997 84.36997 84.36997 0
Feb 21 2020 84.36997 -0.08 -0.09% 84.447 84.63 84.027 0
Feb 20 2020 84.4465 0.32 0.39% 84.1085 84.744 84.16 0
Feb 19 2020 84.122 1.19 1.43% 82.9425 84.37 83.03 0
Feb 18 2020 82.9335 -0.05 -0.05% 82.9745 82.95 82.65 0
Feb 17 2020 82.9785 0.13 0.15% 82.8735 83.12 82.91 0
Feb 16 2020 82.85029 0.00 0.0% 82.85029 82.85029 82.85029 0
Feb 15 2020 82.85029 0.00 0.0% 82.85029 82.85029 82.85029 0
Feb 14 2020 82.85029 0.11 0.13% 82.7575 82.97 82.76 0
Feb 13 2020 82.7395 -0.12 -0.15% 82.894 82.97 82.63 0
Feb 12 2020 82.8625 0.21 0.26% 82.6505 83.122 82.67 0
Feb 11 2020 82.6495 0.23 0.27% 82.414 82.79 82.46 0
Feb 10 2020 82.4245 0.04 0.05% 82.352 82.67 82.27 0
Feb 09 2020 82.381 -0.07 -0.09% 82.45216 82.48856 82.326 0
Feb 08 2020 82.45216 -0.03 -0.03% 82.45216 82.48052 82.45216 0
Feb 07 2020 82.48052 -0.28 -0.34% 82.7495 82.7755 82.2465 0
Feb 06 2020 82.7655 0.11 0.13% 82.646 82.83 82.5625 0
Feb 05 2020 82.66 0.26 0.32% 82.389 82.71 82.18 0
Feb 04 2020 82.396 0.69 0.85% 81.702 82.51 81.79 0
Feb 03 2020 81.702 -0.15 -0.18% 81.847 82.18 81.57 0
Feb 02 2020 81.8495 -0.03 -0.04% 81.88418 81.9625 81.789 0
Feb 01 2020 81.88418 0.04 0.05% 81.88418 81.88418 81.84603 0
Jan 31 2020 81.84603 -0.57 -0.69% 82.4245 82.65 81.75 0
Jan 30 2020 82.4125 -0.16 -0.2% 82.588 82.61 82.12 0
Jan 29 2020 82.5765 -0.33 -0.39% 82.8975 82.97 82.54 0
Jan 28 2020 82.9015 0.31 0.38% 82.591 83.04 82.36 0
Jan 27 2020 82.588 -0.53 -0.63% 82.677 82.92 82.4695 0
Jan 25 2020 83.11498 0.00 0.0% 83.11498 83.11498 83.11498 0
Jan 25 2020 83.11498 0.00 0.0% 83.11498 83.11498 83.11498 0
See More Historical Prices »
Your Recent History
FX
CADJPY
CAD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 01:54:06