CADJPY

CAD vs Yen Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Canadian Dollar vs Japanese Yen CADJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Low Price High Price Open Price Close Price Last Traded
0.078545 0.1% 79.27089 79.10235 79.37009 79.19235 79.19235 16:19:42
more quote information »

CADJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CADJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2020 79.19235 -0.07 -0.09% 79.19235 79.2665 79.19235 0
Jul 03 2020 79.2665 0.05 0.06% 79.2045 79.4125 79.15 0
Jul 02 2020 79.219 0.23 0.29% 78.9845 79.3305 78.93 0
Jul 01 2020 78.992 -0.56 -0.71% 79.5545 79.42 78.97 0
Jun 30 2020 79.5545 0.78 0.99% 78.7755 79.58 78.61 0
Jun 29 2020 78.777 0.40 0.51% 78.39 78.87 78.31 0
Jun 28 2020 78.376 0.04 0.05% 78.34077 78.498 78.2315 0
Jun 27 2020 78.33638 0.00 0.0% 78.33638 78.33638 78.33638 0
Jun 26 2020 78.33638 -0.24 -0.3% 78.5565 78.63 78.118 0
Jun 25 2020 78.575 0.12 0.15% 78.4455 78.78 78.34 0
Jun 24 2020 78.456 -0.13 -0.17% 78.5855 78.86 78.3855 0
Jun 23 2020 78.59 -0.57 -0.72% 79.1585 79.35 78.5015 0
Jun 22 2020 79.16 0.71 0.91% 78.449 79.20 78.54 0
Jun 21 2020 78.4495 -0.09 -0.12% 78.54246 78.786 78.3895 0
Jun 20 2020 78.54246 0.00 0.0% 78.54246 78.543 78.54246 0
Jun 19 2020 78.543 -0.18 -0.23% 78.7175 78.91 78.46 0
Jun 18 2020 78.7235 0.00 0.0% 78.7055 79.145 78.48 0
Jun 17 2020 78.7245 -0.65 -0.82% 79.345 79.51 78.70 0
Jun 16 2020 79.377 -0.03 -0.04% 79.4335 79.57 78.788 0
Jun 15 2020 79.41 0.73 0.93% 78.709 79.44 78.325 0
Jun 14 2020 78.678 -0.32 -0.41% 79.00111 79.049 78.66 0
Jun 13 2020 79.00111 -0.02 -0.03% 79.00111 79.02245 79.00111 0
Jun 12 2020 79.02245 0.70 0.9% 78.3395 79.482 78.58 0
Jun 11 2020 78.321 -1.37 -1.72% 79.6935 79.5905 78.16 0
Jun 10 2020 79.6915 -0.63 -0.78% 80.311 80.414 79.66 0
Jun 09 2020 80.3185 -0.77 -0.95% 81.077 80.7445 79.9525 0
Jun 08 2020 81.0875 -0.77 -0.95% 81.8165 81.7535 80.83 0
Jun 07 2020 81.862 0.25 0.31% 81.61205 81.875 81.61205 0
Jun 06 2020 81.61205 0.00 0.0% 81.61205 81.61577 81.61205 0
Jun 05 2020 81.61577 0.78 0.97% 80.8165 81.913 80.86 0
See More Historical Prices »
Your Recent History
FX
CADJPY
CAD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 20:35:58