CAD vs Yen Historical Data - CADJPY

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Canadian Dollar vs Japanese Yen CADJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Low Price High Price Open Price Close Price Last Traded
0.777055 0.96% 81.61056 80.86 81.91 80.8375 80.8335 18:33:48
more quote information »

CADJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CADJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 80.8335 0.06 0.07% 80.7765 80.96 80.2315 0
Jun 03 2020 80.7785 0.22 0.27% 80.5345 80.82 79.96 0
Jun 02 2020 80.5595 1.38 1.74% 79.193 80.58 79.43 0
Jun 01 2020 79.17794 1.00 1.28% 78.16 79.35 78.2335 0
May 31 2020 78.181 -0.10 -0.13% 78.28491 78.3075 78.01616 0
May 30 2020 78.28491 0.21 0.27% 78.28491 78.28491 78.0746 0
May 29 2020 78.0746 -0.07 -0.1% 78.1225 78.45943 77.77 0
May 28 2020 78.1495 -0.21 -0.27% 78.3635 78.48 78.042 0
May 27 2020 78.3615 0.37 0.47% 77.982 78.53 77.91 0
May 26 2020 77.9935 0.92 1.2% 77.0805 78.18 77.26 0
May 25 2020 77.0715 0.03 0.04% 77.044 77.11 76.919 0
May 24 2020 77.037 0.18 0.23% 76.86128 77.07 76.8395 0
May 23 2020 76.86128 0.00 0.0% 76.86128 76.86413 76.86128 0
May 22 2020 76.86413 -0.31 -0.4% 77.184 76.97 76.52 0
May 21 2020 77.17 -0.21 -0.27% 77.3655 77.5235 77.072 0
May 20 2020 77.382 0.03 0.04% 77.3575 77.55 77.16 0
May 19 2020 77.348 0.32 0.41% 77.0325 77.8225 76.90 0
May 18 2020 77.0285 0.96 1.26% 76.08 77.04 76.03 0
May 17 2020 76.07 0.19 0.25% 75.88222 76.1335 75.876 0
May 16 2020 75.88222 0.00 0.0% 75.88222 75.88222 75.87913 0
May 15 2020 75.87913 -0.63 -0.82% 76.5115 76.4145 75.80 0
May 14 2020 76.509 0.63 0.83% 75.8685 76.52 75.5795 0
May 13 2020 75.8795 -0.23 -0.3% 76.099 76.369 75.80 0
May 12 2020 76.1065 -0.61 -0.8% 76.729 76.87 76.07 0
May 11 2020 76.717 0.62 0.81% 76.7835 77.07 76.55 0
May 10 2020 76.10 0.00 0.0% 76.10 76.10 76.10 0
May 09 2020 76.10 0.00 0.0% 76.10 76.10 76.10 0
May 08 2020 76.10 -0.03 -0.04% 76.1325 76.6505 76.10 0
May 07 2020 76.129 1.15 1.54% 75.003 76.22 75.10 0
May 06 2020 74.9745 -0.83 -1.09% 75.816 75.87 74.78 0
May 05 2020 75.80154 0.04 0.05% 75.755 76.132 75.71 0
See More Historical Prices »
Your Recent History
FX
CADJPY
CAD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 22:49:03