CADJPY

CAD vs Yen Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Canadian Dollar vs Japanese Yen CADJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.048266 -0.06% 79.73136 22:56:13
Close Price Low Price High Price Open Price Previous Close
79.73136 79.77963 79.73136 79.77963
more quote information »

CADJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CADJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 79.77963 -0.07 -0.09% 79.8545 79.85 79.58 0
Oct 22 2020 79.85 0.27 0.34% 79.552 79.93 79.40 0
Oct 21 2020 79.5805 -0.81 -1.0% 80.3935 80.46 79.50 0
Oct 20 2020 80.388 0.44 0.55% 79.9475 80.53 79.92 0
Oct 19 2020 79.95 -0.03 -0.04% 79.986 80.20 79.862 0
Oct 18 2020 79.98 0.04 0.05% 79.94325 80.03 79.8345 0
Oct 17 2020 79.94325 0.00 0.0% 79.94325 79.94325 79.9393 0
Oct 16 2020 79.9393 0.29 0.36% 79.6505 80.01 79.47 0
Oct 15 2020 79.654 -0.29 -0.37% 79.9435 80.11 79.4485 0
Oct 14 2020 79.948 -0.31 -0.39% 80.2715 80.37 79.8585 0
Oct 13 2020 80.261 -0.08 -0.1% 80.3575 80.53 80.23 0
Oct 12 2020 80.34 -0.11 -0.13% 80.4405 80.46 80.26 0
Oct 11 2020 80.4455 -0.07 -0.08% 80.51059 80.643 80.42 0
Oct 10 2020 80.51059 -0.01 -0.01% 80.51059 80.51669 80.51059 0
Oct 09 2020 80.51669 0.16 0.19% 80.37 80.61 80.26 0
Oct 08 2020 80.36 0.44 0.55% 79.9305 80.39 79.91 0
Oct 07 2020 79.919 0.62 0.78% 79.3115 79.98 79.32 0
Oct 06 2020 79.2975 -0.43 -0.54% 79.7335 79.76 79.27 0
Oct 05 2020 79.728 0.34 0.43% 79.3845 79.81 79.45852 0
Oct 04 2020 79.387 0.26 0.32% 79.13016 79.408 79.13016 0
Oct 03 2020 79.13016 -0.02 -0.02% 79.13016 79.14805 79.13016 0
Oct 02 2020 79.14805 -0.29 -0.36% 79.44 79.44198 79.44198 0
Oct 01 2020 79.4375 0.20 0.26% 79.244 79.3295 79.3295 0
Sep 30 2020 79.2335 0.29 0.36% 78.95 78.7645 78.7645 0
Sep 29 2020 78.9475 0.01 0.01% 78.9315 78.8395 78.8395 0
Sep 28 2020 78.9365 0.02 0.02% 78.9005 78.744 78.744 0
Sep 27 2020 78.92 0.05 0.06% 78.87345 78.87345 78.87345 0
Sep 26 2020 78.87248 0.00 0.0% 78.87248 78.87248 78.87248 0
Sep 25 2020 78.87248 -0.10 -0.12% 78.9655 78.9555 78.9555 0
Sep 24 2020 78.9685 0.29 0.37% 78.696 78.6885 78.6885 0
See More Historical Prices »
Your Recent History
FX
CADJPY
CAD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 03:26:48