CADJPY

CAD vs Yen Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Canadian Dollar vs Japanese Yen CADJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.156 -0.16% 99.814 22:29:02
Open Price Low Price High Price Close Price Prev Close
99.94 99.717 100.081 99.97
more quote information »

CADJPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CADJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 99.97 0.38 0.39% 99.789 100.22 99.45 0
May 22 2022 99.58648 0.00 0.0% 99.58648 99.58648 99.58648 0
May 21 2022 99.58648 -0.05 -0.05% 99.58648 99.63613 99.58648 0
May 20 2022 99.63613 -0.10 -0.1% 99.7245 100.395 99.27 0
May 19 2022 99.74 0.46 0.46% 99.275 100.58 99.12 0
May 18 2022 99.2805 -1.79 -1.77% 101.063 100.83 99.2755 0
May 17 2022 101.069 0.74 0.74% 100.334 101.16 100.449 0
May 16 2022 100.3305 0.04 0.04% 100.274 100.7745 99.33 0
May 15 2022 100.295 0.16 0.16% 100.13678 100.372 99.7455 0
May 14 2022 100.13678 0.00 0.0% 100.13678 100.14996 100.13678 0
May 13 2022 100.13678 1.41 1.42% 98.7195 100.283 98.6815 0
May 12 2022 98.7315 -1.17 -1.17% 99.911 99.924 97.8035 0
May 11 2022 99.905 -0.12 -0.12% 100.0355 100.7605 99.5775 0
May 10 2022 100.0225 -0.21 -0.21% 100.209 100.4745 99.7255 0
May 09 2022 100.236 -0.98 -0.96% 101.19 101.498 100.06416 0
May 08 2022 101.212 -0.18 -0.18% 101.39439 101.39439 101.083 0
May 07 2022 101.39439 0.00 0.0% 101.39439 101.39439 101.36746 0
May 06 2022 101.39439 -0.20 -0.19% 101.622 101.83 101.0215 0
May 05 2022 101.592 0.14 0.14% 101.4645 102.0025 101.171 0
May 04 2022 101.4545 0.04 0.04% 101.381 101.7685 100.901 0
May 03 2022 101.413 0.34 0.34% 101.073 101.43 100.87 0
May 02 2022 101.071 -0.03 -0.03% 101.133 101.434 100.62 0
May 01 2022 101.10566 0.00 0.0% 101.10566 101.10566 101.10566 0
Apr 30 2022 101.10566 0.00 0.0% 101.10566 101.13944 101.10566 0
Apr 29 2022 101.10566 -1.05 -1.03% 102.1245 102.43 100.7635 0
Apr 28 2022 102.153 1.96 1.95% 100.2105 102.47 100.897 0
Apr 27 2022 100.1955 0.83 0.84% 99.374 100.31 99.45 0
Apr 26 2022 99.362 -0.95 -0.94% 100.3065 101.03 99.029 0
Apr 25 2022 100.3075 -0.78 -0.77% 101.079 101.006 99.8175 0
Apr 23 2022 101.085 -0.02 -0.02% 101.15074 101.15074 101.085 0
Apr 23 2022 101.103 0.00 0.0% 101.103 101.103 101.103 0
See More Historical Prices ยป
Your Recent History
FX
CADJPY
CAD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 02:44:03