ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Canadian Dollar vs Japanese Yen

Canadian Dollar vs Japanese Yen (CADJPY)

110.9285
0.7365
( 0.67% )
Updated: 05:49:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.0781.90904038107108.8505110.9985109.18500FX
4-0.382-0.343184156032111.3105111.81108.600FX
123.59853.35274387403107.33111.81105.8876500FX
261.4741.34667830012109.4545111.81104.187500FX
5215.21270715.893622696195.715793113.21194.07400FX
15623.74227.23128007287.1865113.21184.6700FX
26027.423532.840548470283.505113.21173.28574500FX
DateCloseChangeChange %OpenHighLowVolume
1710806220110.1920.230.21109.95110.3855109.96850
1710719820109.96-0.2-0.18110.16372110.3445109.94550
1710633420110.1637200.00110.16372110.16372110.160
1710547020110.160.610.56109.5495110.684109.3650
1710460620109.547-0.08-0.07109.6125109.833109.4280
1710374220109.6220.190.18109.407109.8505109.310
1710287820109.4290.560.51108.856109.742109.1850
1710201420108.87350.150.14108.881109.0945108.670
1710115020108.7236200.00108.72362108.72362108.723620
1710028620108.7236200.00108.72362108.72362108.723620
1709942220108.72362-1.19-1.08109.922110.0875108.60
1709855820109.91-0.56-0.50110.452110.07734109.38650
1709769420110.46750.090.08110.4015110.629109.940
1709683020110.3805-0.47-0.42110.804110.85110.180
1709596620110.8470.090.08110.7805111110.680
1709510220110.75950.250.22110.5143110.8175110.51430
1709423820110.514300.00110.5143110.53872110.51430
1709337420110.5143-0.06-0.06110.5905110.9635110.51430
1709251020110.576-0.37-0.34110.949110.6110.120
1709164620110.9495-0.27-0.24111.226111.24110.760
1709078220111.218-0.27-0.24111.502111.51111.11950
1708991820111.491-0.1-0.09111.3875111.6375111.260
1708905420111.5902300.00111.59023111.59023111.590230
1708819020111.5902300.00111.59023111.59023111.590230
1708732620111.59023-0.03-0.03111.597111.81111.240
1708646220111.6210.220.20111.412111.7795111.410
1708559820111.40050.50.45110.8825111.4025110.840
1708473420110.8965-0.42-0.38111.311111.446110.67750
1708387020111.314-0.05-0.04111.398111.352111.220
1708300620111.36350.020.02111.34105111.501111.2760
1708214220111.341050.010.01111.34105111.34105111.32650
1708127820111.3265-0.03-0.03111.354111.6175111.30450
1708041420111.3550.160.14111.2025111.39110.5790
1707955020111.19650.10.09111.088111.3405110.92450
1707868620111.10.050.05111.0435111.413110.87050
1707782220111.0470.20.18110.847111.198110.560
1707695820110.8420.150.14110.69059110.9835110.690590
1707609420110.69059-0.11-0.10110.69059110.8110.690590
1707523020110.8-0.09-0.08110.894111.3305110.690590
1707436620110.8920.90.82110111.0435110.330
1707350220109.99150.410.38109.586110.144109.59550
1707263820109.5785-0.18-0.17109.751109.95109.45050
1707177420109.7605-0.49-0.45110.2365110.26109.710
1707091020110.25150.140.13110.10723110.348110.02650
1707004620110.10723-0.01-0.01110.10723110.1154110.107230
1706918220110.11540.690.63109.4515110.38109.430
1706831820109.4270.020.02109.4315109.48108.80
1706745420109.4035-0.56-0.51109.956110.2155109.11250
1706659020109.96450.010.01109.96413110.26109.6760
1706572620109.9585-0.15-0.13110.12110.2015109.650
1706486220110.1051400.00110.10514110.10514110.105140
1706399820110.1051400.00110.10514110.10514110.105140
1706313420110.105140.50.46109.5855110.2865109.640
1706227020109.6020.510.47109.12109.6905108.9280
1706140620109.0885-1.08-0.98110.1775109.8835108.8850
1706054220110.1690.270.24109.901110.3455109.23950
1705967820109.9-0.36-0.33110.27110.3985109.740
1705881420110.26450.230.21110.03082110.47898110.030820
1705794960110.03082-0.02-0.02110.03082110.05535110.030820
1705708620110.055350.220.20109.833110.385109.78850
1705622220109.832170.140.13109.7045109.9175109.40850
1705535820109.68950.540.49109.148110.124109.130
1705449420109.15150.640.59108.502109.231108.26750
1705363020108.50950.270.25108.261108.78108.340
1705276620108.2430.280.26107.95916108.256107.92950
1705190220107.95916-0.01-0.01107.95916107.96721107.959160
1705103820107.96721-0.43-0.40108.448108.792107.92650
1705017420108.401-0.53-0.49108.9245109.237108.1730
1704931020108.9341.060.99107.883108.99108.110
1704844620107.87-0.16-0.15108.0235108.0305107.2270
1704758220108.0325-0.3-0.28108.33143108.11107.44650
1704671820108.3310.180.17108.15045108.4375108.150450
1704585420108.15045-0.02-0.02108.15045108.17471108.150450
1704499020108.17471-0.22-0.21108.404109.0275108.0360
1704412620108.3991.261.18107.094108.448107.50
1704326220107.1370.430.40106.7065107.6115106.460480
1704239820106.7080.150.14106.545107.08106.2270
1704153420106.56250.110.10106.4533106.73728105.887650
1704067020106.45330.130.12106.32563106.4533106.325630
1703980620106.3256300.00106.32563106.34166106.325630
1703894220106.32563-0.57-0.54106.8845107.223106.320
1703807820106.8995-0.2-0.18107.085107.156106.320
1703721420107.095-0.86-0.80107.9685108.275107.0670
1703635020107.95550.630.58107.334108.004107.3080
1703548620107.3300.00107.331107.6325107.1410
1703462220107.327330.240.23107.08404107.3935107.061480
1703375820107.08404-0.01-0.01107.08404107.09107.061480
1703289420107.090.160.15106.9225107.587106.8610
1703203020106.9315-0.51-0.47107.406107.4585106.57650
1703116620107.437-0.46-0.43107.8825108.04107.240
1703030220107.8981.371.29106.482108.281106.4290

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com