CAD vs Yen Historical Data - CADJPY

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Canadian Dollar vs Japanese Yen CADJPY Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.096 -0.12% 82.184 82.2925 82.06 82.28 82.28 21:15:53
more quote information »

CADJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CADJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 82.28 0.08 0.09% 82.203 82.71 82.07 0
Nov 17 2019 82.203 -0.05 -0.07% 82.25661 82.29708 82.19 0
Nov 16 2019 82.25661 -0.01 -0.01% 82.26039 82.2635 82.25661 0
Nov 15 2019 82.2635 0.38 0.46% 81.877 82.30 81.93 0
Nov 14 2019 81.8835 -0.21 -0.26% 82.09 82.07 81.625 0
Nov 13 2019 82.097 -0.23 -0.28% 82.345 82.37 81.968 0
Nov 12 2019 82.33 -0.07 -0.08% 82.398 82.60 82.28 0
Nov 11 2019 82.396 -0.18 -0.22% 82.573 82.58 82.31 0
Nov 10 2019 82.5785 -0.02 -0.02% 82.59535 82.63057 82.54 0
Nov 09 2019 82.59535 0.00 0.0% 82.59535 82.59535 82.59535 0
Nov 08 2019 82.59535 -0.35 -0.42% 82.9465 82.99 82.4285 0
Nov 07 2019 82.9455 0.35 0.42% 82.602 83.1105 82.35916 0
Nov 06 2019 82.599 -0.37 -0.45% 82.97 82.90 82.49 0
Nov 05 2019 82.97 0.32 0.39% 82.6415 83.06 82.68 0
Nov 04 2019 82.647 0.30 0.36% 82.34 82.693 82.35 0
Nov 03 2019 82.349 0.14 0.17% 82.21058 82.41 82.21058 0
Nov 02 2019 82.21058 -0.02 -0.02% 82.22577 82.23 82.21058 0
Nov 01 2019 82.22577 0.21 0.25% 82.026 82.4115 81.5375 0
Oct 31 2019 82.02 -0.60 -0.73% 82.6445 82.64 81.96 0
Oct 30 2019 82.62 -0.54 -0.65% 83.1775 83.29 82.50 0
Oct 29 2019 83.162 -0.30 -0.36% 83.47 83.51 83.06 0
Oct 28 2019 83.464 0.23 0.28% 83.231 83.52 83.12 0
Oct 27 2019 83.23 0.03 0.03% 83.20126 83.28 83.19 0
Oct 26 2019 83.20126 0.00 0.0% 83.20126 83.20126 83.20126 0
Oct 25 2019 83.20126 0.11 0.14% 83.092 83.26 83.00 0
Oct 24 2019 83.0875 0.01 0.01% 83.07 83.22 82.90 0
Oct 23 2019 83.081 0.24 0.29% 82.86 83.18574 82.60 0
Oct 22 2019 82.8435 -0.14 -0.17% 82.9825 83.0825 82.7185 0
Oct 21 2019 82.987 0.41 0.5% 82.62 83.05 82.57 0
Oct 20 2019 82.57318 0.00 0.0% 82.57318 82.57318 82.57318 0
Oct 19 2019 82.57318 0.00 0.0% 82.57318 82.57318 82.57318 0
See More Historical Prices »
Your Recent History
FX
CADJPY
CAD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 02:30:53