We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.078 | 1.90904038107 | 108.8505 | 110.9985 | 109.185 | 0 | 0 | FX |
4 | -0.382 | -0.343184156032 | 111.3105 | 111.81 | 108.6 | 0 | 0 | FX |
12 | 3.5985 | 3.35274387403 | 107.33 | 111.81 | 105.88765 | 0 | 0 | FX |
26 | 1.474 | 1.34667830012 | 109.4545 | 111.81 | 104.1875 | 0 | 0 | FX |
52 | 15.212707 | 15.8936226961 | 95.715793 | 113.211 | 94.074 | 0 | 0 | FX |
156 | 23.742 | 27.231280072 | 87.1865 | 113.211 | 84.67 | 0 | 0 | FX |
260 | 27.4235 | 32.8405484702 | 83.505 | 113.211 | 73.285745 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710806220 | 110.192 | 0.23 | 0.21 | 109.95 | 110.3855 | 109.9685 | 0 |
1710719820 | 109.96 | -0.2 | -0.18 | 110.16372 | 110.3445 | 109.9455 | 0 |
1710633420 | 110.16372 | 0 | 0.00 | 110.16372 | 110.16372 | 110.16 | 0 |
1710547020 | 110.16 | 0.61 | 0.56 | 109.5495 | 110.684 | 109.365 | 0 |
1710460620 | 109.547 | -0.08 | -0.07 | 109.6125 | 109.833 | 109.428 | 0 |
1710374220 | 109.622 | 0.19 | 0.18 | 109.407 | 109.8505 | 109.31 | 0 |
1710287820 | 109.429 | 0.56 | 0.51 | 108.856 | 109.742 | 109.185 | 0 |
1710201420 | 108.8735 | 0.15 | 0.14 | 108.881 | 109.0945 | 108.67 | 0 |
1710115020 | 108.72362 | 0 | 0.00 | 108.72362 | 108.72362 | 108.72362 | 0 |
1710028620 | 108.72362 | 0 | 0.00 | 108.72362 | 108.72362 | 108.72362 | 0 |
1709942220 | 108.72362 | -1.19 | -1.08 | 109.922 | 110.0875 | 108.6 | 0 |
1709855820 | 109.91 | -0.56 | -0.50 | 110.452 | 110.07734 | 109.3865 | 0 |
1709769420 | 110.4675 | 0.09 | 0.08 | 110.4015 | 110.629 | 109.94 | 0 |
1709683020 | 110.3805 | -0.47 | -0.42 | 110.804 | 110.85 | 110.18 | 0 |
1709596620 | 110.847 | 0.09 | 0.08 | 110.7805 | 111 | 110.68 | 0 |
1709510220 | 110.7595 | 0.25 | 0.22 | 110.5143 | 110.8175 | 110.5143 | 0 |
1709423820 | 110.5143 | 0 | 0.00 | 110.5143 | 110.53872 | 110.5143 | 0 |
1709337420 | 110.5143 | -0.06 | -0.06 | 110.5905 | 110.9635 | 110.5143 | 0 |
1709251020 | 110.576 | -0.37 | -0.34 | 110.949 | 110.6 | 110.12 | 0 |
1709164620 | 110.9495 | -0.27 | -0.24 | 111.226 | 111.24 | 110.76 | 0 |
1709078220 | 111.218 | -0.27 | -0.24 | 111.502 | 111.51 | 111.1195 | 0 |
1708991820 | 111.491 | -0.1 | -0.09 | 111.3875 | 111.6375 | 111.26 | 0 |
1708905420 | 111.59023 | 0 | 0.00 | 111.59023 | 111.59023 | 111.59023 | 0 |
1708819020 | 111.59023 | 0 | 0.00 | 111.59023 | 111.59023 | 111.59023 | 0 |
1708732620 | 111.59023 | -0.03 | -0.03 | 111.597 | 111.81 | 111.24 | 0 |
1708646220 | 111.621 | 0.22 | 0.20 | 111.412 | 111.7795 | 111.41 | 0 |
1708559820 | 111.4005 | 0.5 | 0.45 | 110.8825 | 111.4025 | 110.84 | 0 |
1708473420 | 110.8965 | -0.42 | -0.38 | 111.311 | 111.446 | 110.6775 | 0 |
1708387020 | 111.314 | -0.05 | -0.04 | 111.398 | 111.352 | 111.22 | 0 |
1708300620 | 111.3635 | 0.02 | 0.02 | 111.34105 | 111.501 | 111.276 | 0 |
1708214220 | 111.34105 | 0.01 | 0.01 | 111.34105 | 111.34105 | 111.3265 | 0 |
1708127820 | 111.3265 | -0.03 | -0.03 | 111.354 | 111.6175 | 111.3045 | 0 |
1708041420 | 111.355 | 0.16 | 0.14 | 111.2025 | 111.39 | 110.579 | 0 |
1707955020 | 111.1965 | 0.1 | 0.09 | 111.088 | 111.3405 | 110.9245 | 0 |
1707868620 | 111.1 | 0.05 | 0.05 | 111.0435 | 111.413 | 110.8705 | 0 |
1707782220 | 111.047 | 0.2 | 0.18 | 110.847 | 111.198 | 110.56 | 0 |
1707695820 | 110.842 | 0.15 | 0.14 | 110.69059 | 110.9835 | 110.69059 | 0 |
1707609420 | 110.69059 | -0.11 | -0.10 | 110.69059 | 110.8 | 110.69059 | 0 |
1707523020 | 110.8 | -0.09 | -0.08 | 110.894 | 111.3305 | 110.69059 | 0 |
1707436620 | 110.892 | 0.9 | 0.82 | 110 | 111.0435 | 110.33 | 0 |
1707350220 | 109.9915 | 0.41 | 0.38 | 109.586 | 110.144 | 109.5955 | 0 |
1707263820 | 109.5785 | -0.18 | -0.17 | 109.751 | 109.95 | 109.4505 | 0 |
1707177420 | 109.7605 | -0.49 | -0.45 | 110.2365 | 110.26 | 109.71 | 0 |
1707091020 | 110.2515 | 0.14 | 0.13 | 110.10723 | 110.348 | 110.0265 | 0 |
1707004620 | 110.10723 | -0.01 | -0.01 | 110.10723 | 110.1154 | 110.10723 | 0 |
1706918220 | 110.1154 | 0.69 | 0.63 | 109.4515 | 110.38 | 109.43 | 0 |
1706831820 | 109.427 | 0.02 | 0.02 | 109.4315 | 109.48 | 108.8 | 0 |
1706745420 | 109.4035 | -0.56 | -0.51 | 109.956 | 110.2155 | 109.1125 | 0 |
1706659020 | 109.9645 | 0.01 | 0.01 | 109.96413 | 110.26 | 109.676 | 0 |
1706572620 | 109.9585 | -0.15 | -0.13 | 110.12 | 110.2015 | 109.65 | 0 |
1706486220 | 110.10514 | 0 | 0.00 | 110.10514 | 110.10514 | 110.10514 | 0 |
1706399820 | 110.10514 | 0 | 0.00 | 110.10514 | 110.10514 | 110.10514 | 0 |
1706313420 | 110.10514 | 0.5 | 0.46 | 109.5855 | 110.2865 | 109.64 | 0 |
1706227020 | 109.602 | 0.51 | 0.47 | 109.12 | 109.6905 | 108.928 | 0 |
1706140620 | 109.0885 | -1.08 | -0.98 | 110.1775 | 109.8835 | 108.885 | 0 |
1706054220 | 110.169 | 0.27 | 0.24 | 109.901 | 110.3455 | 109.2395 | 0 |
1705967820 | 109.9 | -0.36 | -0.33 | 110.27 | 110.3985 | 109.74 | 0 |
1705881420 | 110.2645 | 0.23 | 0.21 | 110.03082 | 110.47898 | 110.03082 | 0 |
1705794960 | 110.03082 | -0.02 | -0.02 | 110.03082 | 110.05535 | 110.03082 | 0 |
1705708620 | 110.05535 | 0.22 | 0.20 | 109.833 | 110.385 | 109.7885 | 0 |
1705622220 | 109.83217 | 0.14 | 0.13 | 109.7045 | 109.9175 | 109.4085 | 0 |
1705535820 | 109.6895 | 0.54 | 0.49 | 109.148 | 110.124 | 109.13 | 0 |
1705449420 | 109.1515 | 0.64 | 0.59 | 108.502 | 109.231 | 108.2675 | 0 |
1705363020 | 108.5095 | 0.27 | 0.25 | 108.261 | 108.78 | 108.34 | 0 |
1705276620 | 108.243 | 0.28 | 0.26 | 107.95916 | 108.256 | 107.9295 | 0 |
1705190220 | 107.95916 | -0.01 | -0.01 | 107.95916 | 107.96721 | 107.95916 | 0 |
1705103820 | 107.96721 | -0.43 | -0.40 | 108.448 | 108.792 | 107.9265 | 0 |
1705017420 | 108.401 | -0.53 | -0.49 | 108.9245 | 109.237 | 108.173 | 0 |
1704931020 | 108.934 | 1.06 | 0.99 | 107.883 | 108.99 | 108.11 | 0 |
1704844620 | 107.87 | -0.16 | -0.15 | 108.0235 | 108.0305 | 107.227 | 0 |
1704758220 | 108.0325 | -0.3 | -0.28 | 108.33143 | 108.11 | 107.4465 | 0 |
1704671820 | 108.331 | 0.18 | 0.17 | 108.15045 | 108.4375 | 108.15045 | 0 |
1704585420 | 108.15045 | -0.02 | -0.02 | 108.15045 | 108.17471 | 108.15045 | 0 |
1704499020 | 108.17471 | -0.22 | -0.21 | 108.404 | 109.0275 | 108.036 | 0 |
1704412620 | 108.399 | 1.26 | 1.18 | 107.094 | 108.448 | 107.5 | 0 |
1704326220 | 107.137 | 0.43 | 0.40 | 106.7065 | 107.6115 | 106.46048 | 0 |
1704239820 | 106.708 | 0.15 | 0.14 | 106.545 | 107.08 | 106.227 | 0 |
1704153420 | 106.5625 | 0.11 | 0.10 | 106.4533 | 106.73728 | 105.88765 | 0 |
1704067020 | 106.4533 | 0.13 | 0.12 | 106.32563 | 106.4533 | 106.32563 | 0 |
1703980620 | 106.32563 | 0 | 0.00 | 106.32563 | 106.34166 | 106.32563 | 0 |
1703894220 | 106.32563 | -0.57 | -0.54 | 106.8845 | 107.223 | 106.32 | 0 |
1703807820 | 106.8995 | -0.2 | -0.18 | 107.085 | 107.156 | 106.32 | 0 |
1703721420 | 107.095 | -0.86 | -0.80 | 107.9685 | 108.275 | 107.067 | 0 |
1703635020 | 107.9555 | 0.63 | 0.58 | 107.334 | 108.004 | 107.308 | 0 |
1703548620 | 107.33 | 0 | 0.00 | 107.331 | 107.6325 | 107.141 | 0 |
1703462220 | 107.32733 | 0.24 | 0.23 | 107.08404 | 107.3935 | 107.06148 | 0 |
1703375820 | 107.08404 | -0.01 | -0.01 | 107.08404 | 107.09 | 107.06148 | 0 |
1703289420 | 107.09 | 0.16 | 0.15 | 106.9225 | 107.587 | 106.861 | 0 |
1703203020 | 106.9315 | -0.51 | -0.47 | 107.406 | 107.4585 | 106.5765 | 0 |
1703116620 | 107.437 | -0.46 | -0.43 | 107.8825 | 108.04 | 107.24 | 0 |
1703030220 | 107.898 | 1.37 | 1.29 | 106.482 | 108.281 | 106.429 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |