ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.915
-0.28%
Bitcoin
63,458.67
0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Canadian Dollar vs Indonesian Rupiah (CADIDR)

  5. Canadian Dollar vs Indonesian Rupiah (CADIDR) Historical

CADIDR Canadian Dollar vs Indonesian Rupiah

11,880.969
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

CADIDR Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 27 2024 11,880.969 0.00 0.00% 11,880.969 11,880.969 11,880.969 0
Apr 26 2024 11,880.969 16.10 0.14% 11,864.865 11,917.068 11,841.879 0
Apr 25 2024 11,864.865 23.63 0.20% 11,844.119 11,869.166 11,797.352 0
Apr 24 2024 11,841.231 14.64 0.12% 11,825.477 11,856.08 11,719.246 0
Apr 23 2024 11,826.596 -38.53 -0.32% 11,867.122 11,862.779 11,801.952 0
Apr 22 2024 11,865.13 71.07 0.60% 11,815.555 11,866.992 11,805.441 0
Apr 21 2024 11,794.061 0.00 0.00% 11,794.061 11,794.061 11,794.061 0
Apr 20 2024 11,794.061 0.00 0.00% 11,794.061 11,794.061 11,794.061 0
Apr 19 2024 11,794.061 8.60 0.07% 11,783.703 11,840.63 11,757.835 0
Apr 18 2024 11,785.457 -16.24 -0.14% 11,808.676 11,789.727 11,742.834 0
Apr 17 2024 11,801.695 -20.43 -0.17% 11,797.397 11,811.652 11,724.725 0
Apr 16 2024 11,822.122 157.93 1.35% 11,664.182 11,822.122 11,651.703 0
Apr 15 2024 11,664.188 -51.42 -0.44% 11,717.111 11,710.431 11,656.815 0
Apr 14 2024 11,715.603 0.00 0.00% 11,715.603 11,715.603 11,715.603 0
Apr 13 2024 11,715.603 0.00 0.00% 11,715.603 11,715.603 11,715.603 0
Apr 12 2024 11,715.603 14.72 0.13% 11,710.198 11,749.48 11,690.879 0
Apr 11 2024 11,700.88 11.71 0.10% 11,687.464 11,716.06 11,652.588 0
Apr 10 2024 11,689.172 -24.61 -0.21% 11,714.501 11,704.474 11,652.256 0
Apr 09 2024 11,713.782 -21.23 -0.18% 11,735.662 11,719.357 11,655.834 0
Apr 08 2024 11,735.013 54.77 0.47% 11,671.753 11,736.615 11,663.17 0
Apr 07 2024 11,680.248 -9.41 -0.08% 11,680.248 11,689.658 11,680.248 0
Apr 06 2024 11,689.658 0.00 0.00% 11,689.658 11,689.658 11,689.658 0
Apr 05 2024 11,689.658 -57.53 -0.49% 11,737.479 11,772.51 11,641.13 0
Apr 04 2024 11,747.185 -40.31 -0.34% 11,787.379 11,804.396 11,725.765 0
Apr 03 2024 11,787.496 16.48 0.14% 11,755.39 11,789.722 11,717.735 0
Apr 02 2024 11,771.015 16.15 0.14% 11,738.923 11,773.293 11,708.196 0
Apr 01 2024 11,754.862 34.25 0.29% 11,727.895 11,772.053 11,681.58 0
Mar 31 2024 11,720.612 -34.08 -0.29% 11,720.612 11,754.691 11,720.612 0
Mar 30 2024 11,754.691 0.00 0.00% 11,754.691 11,754.691 11,754.691 0
Mar 29 2024 11,754.691 20.19 0.17% 11,736.943 11,765.794 11,707.587 0
Mar 28 2024 11,734.503 43.19 0.37% 11,701.129 11,741.106 11,657.275 0
Mar 27 2024 11,691.317 31.99 0.27% 11,656.195 11,719.844 11,627.42 0
Mar 26 2024 11,659.328 30.24 0.26% 11,629.73 11,668.742 11,612.695 0
Mar 25 2024 11,629.088 23.76 0.20% 11,616.282 11,636.864 11,594.056 0
Mar 24 2024 11,605.327 0.00 0.00% 11,605.327 11,605.327 11,605.327 0
Mar 23 2024 11,605.327 0.00 0.00% 11,605.327 11,605.327 11,605.327 0
Mar 22 2024 11,605.327 -19.58 -0.17% 11,625.375 11,686.572 11,596.854 0
Mar 21 2024 11,624.902 -22.28 -0.19% 11,645.932 11,683.265 11,573.34 0
Mar 20 2024 11,647.185 60.70 0.52% 11,590.034 11,650.449 11,558.114 0
Mar 19 2024 11,586.482 -53.11 -0.46% 11,635.337 11,610.475 11,554.223 0
Mar 18 2024 11,639.59 74.49 0.64% 11,532.20 11,642.221 11,536.595 0
Mar 17 2024 11,565.098 0.00 0.00% 11,565.098 11,565.098 11,565.098 0
Mar 16 2024 11,565.098 0.00 0.00% 11,565.098 11,565.098 11,565.098 0
Mar 15 2024 11,565.098 14.74 0.13% 11,552.193 11,594.235 11,516.909 0
Mar 14 2024 11,550.358 -16.40 -0.14% 11,570.262 11,587.412 11,519.97 0
Mar 13 2024 11,566.756 32.83 0.28% 11,531.988 11,608.52 11,535.859 0
Mar 12 2024 11,533.928 16.78 0.15% 11,520.397 11,553.839 11,468.536 0
Mar 11 2024 11,517.147 -16.41 -0.14% 11,565.067 11,520.964 11,429.799 0
Mar 10 2024 11,533.552 0.00 0.00% 11,533.552 11,533.552 11,533.552 0
Mar 09 2024 11,533.552 0.00 0.00% 11,533.552 11,533.552 11,533.552 0
Mar 08 2024 11,533.552 -83.02 -0.71% 11,618.933 11,607.601 11,460.894 0
Mar 07 2024 11,616.567 17.18 0.15% 11,600.214 11,628.597 11,567.425 0
Mar 06 2024 11,599.382 5.07 0.04% 11,594.774 11,628.639 11,543.331 0
Mar 05 2024 11,594.309 -25.10 -0.22% 11,616.268 11,615.936 11,575.951 0
Mar 04 2024 11,619.409 52.87 0.46% 11,584.364 11,621.746 11,578.427 0
Mar 03 2024 11,566.54 0.00 0.00% 11,566.54 11,566.54 11,566.54 0
Mar 02 2024 11,566.54 0.00 0.00% 11,566.54 11,566.54 11,566.54 0
Mar 01 2024 11,566.54 -2.94 -0.03% 11,578.07 11,602.305 11,556.124 0
Feb 29 2024 11,569.475 -15.83 -0.14% 11,584.191 11,607.668 11,553.981 0
Feb 28 2024 11,585.30 14.01 0.12% 11,572.098 11,597.16 11,550.435 0
Feb 27 2024 11,571.286 -11.52 -0.10% 11,588.953 11,604.586 11,562.125 0
Feb 26 2024 11,582.805 14.13 0.12% 11,541.407 11,586.98 11,553.566 0
Feb 25 2024 11,568.678 0.00 0.00% 11,568.678 11,568.678 11,568.678 0
Feb 24 2024 11,568.678 0.00 0.00% 11,568.678 11,568.678 11,568.678 0
Feb 23 2024 11,568.678 1.05 0.01% 11,566.001 11,617.375 11,529.274 0
Feb 22 2024 11,567.631 -29.04 -0.25% 11,600.914 11,606.383 11,541.073 0
Feb 21 2024 11,596.671 9.80 0.08% 11,585.64 11,601.455 11,542.635 0
Feb 20 2024 11,586.871 1.25 0.01% 11,588.665 11,628.096 11,558.041 0
Feb 19 2024 11,585.625 -17.47 -0.15% 11,596.354 11,615.633 11,579.072 0
Feb 18 2024 11,603.096 0.00 0.00% 11,603.096 11,603.096 11,603.096 0
Feb 17 2024 11,603.096 0.00 0.00% 11,603.096 11,603.096 11,603.096 0
Feb 16 2024 11,603.096 -42.16 -0.36% 11,644.407 11,622.239 11,522.88 0
Feb 15 2024 11,645.257 90.66 0.78% 11,555.448 11,657.817 11,513.498 0
Feb 14 2024 11,554.595 6.01 0.05% 11,551.13 11,592.905 11,482.157 0
Feb 13 2024 11,548.581 -35.77 -0.31% 11,584.169 11,640.627 11,496.074 0
Feb 12 2024 11,584.346 -19.54 -0.17% 11,620.431 11,633.605 11,548.242 0
Feb 11 2024 11,603.887 0.00 0.00% 11,603.887 11,603.887 11,603.887 0
Feb 10 2024 11,603.887 0.00 0.00% 11,603.887 11,603.887 11,603.887 0
Feb 09 2024 11,603.887 -34.08 -0.29% 11,638.67 11,647.108 11,586.817 0
Feb 08 2024 11,637.964 12.66 0.11% 11,627.818 11,649.85 11,606.167 0
Feb 07 2024 11,625.307 -42.16 -0.36% 11,671.268 11,682.701 11,583.14 0
Feb 06 2024 11,667.469 19.82 0.17% 11,649.374 11,685.106 11,613.504 0
Feb 05 2024 11,647.653 -34.08 -0.29% 11,679.411 11,724.095 11,611.486 0
Feb 04 2024 11,681.728 0.00 0.00% 11,681.728 11,681.728 11,681.728 0
Feb 03 2024 11,681.728 0.00 0.00% 11,681.728 11,681.728 11,681.728 0
Feb 02 2024 11,681.728 -73.79 -0.63% 11,755.557 11,720.795 11,633.867 0
Feb 01 2024 11,755.519 16.33 0.14% 11,746.981 11,777.04 11,695.962 0
Jan 31 2024 11,739.187 -44.22 -0.38% 11,784.945 11,802.809 11,725.12 0
Jan 30 2024 11,783.403 -22.75 -0.19% 11,808.792 11,799.513 11,740.408 0
Jan 29 2024 11,806.15 83.06 0.71% 11,722.48 11,807.427 11,750.005 0
Jan 28 2024 11,723.087 0.00 0.00% 11,723.087 11,723.087 11,723.087 0
Jan 27 2024 11,723.087 0.00 0.00% 11,723.087 11,723.087 11,723.087 0

Your Recent History

FX
CADIDR
CAD vs IDR
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved