We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 65.414 | 0.553626130977 | 11815.555 | 11917.068 | 11719.246 | 0 | 0 | FX |
| 4 | 160.357 | 1.36816234511 | 11720.612 | 11917.068 | 11641.13 | 0 | 0 | FX |
| 12 | 199.241 | 1.70557814734 | 11681.728 | 11917.068 | 11429.799 | 0 | 0 | FX |
| 26 | 410.689 | 3.58046185446 | 11470.28 | 11969.704 | 11056.223 | 0 | 0 | FX |
| 52 | 1077.412 | 9.97275249254 | 10803.557 | 11969.704 | 10723.613 | 0 | 0 | FX |
| 156 | 216.381 | 1.85502479813 | 11664.588 | 11969.704 | 0.485065 | 0 | 0 | FX |
| 260 | 1353.619 | 12.85811719 | 10527.35 | 12007.448 | 0.485065 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 11880.969 | 0 | 0.00 | 11880.969 | 11880.969 | 11880.969 | 0 |
| 1714175820 | 11880.969 | 16.1 | 0.14 | 11864.865 | 11917.068 | 11841.879 | 0 |
| 1714089420 | 11864.865 | 23.63 | 0.20 | 11844.119 | 11869.166 | 11797.352 | 0 |
| 1714003020 | 11841.231 | 14.64 | 0.12 | 11825.477 | 11856.08 | 11719.246 | 0 |
| 1713916620 | 11826.596 | -38.53 | -0.32 | 11867.122 | 11862.779 | 11801.952 | 0 |
| 1713830220 | 11865.13 | 71.07 | 0.60 | 11815.555 | 11866.992 | 11805.441 | 0 |
| 1713743820 | 11794.061 | 0 | 0.00 | 11794.061 | 11794.061 | 11794.061 | 0 |
| 1713657420 | 11794.061 | 0 | 0.00 | 11794.061 | 11794.061 | 11794.061 | 0 |
| 1713571020 | 11794.061 | 8.6 | 0.07 | 11783.703 | 11840.63 | 11757.835 | 0 |
| 1713484620 | 11785.457 | -16.24 | -0.14 | 11808.676 | 11789.727 | 11742.834 | 0 |
| 1713398220 | 11801.695 | -20.43 | -0.17 | 11797.397 | 11811.652 | 11724.725 | 0 |
| 1713311820 | 11822.122 | 157.93 | 1.35 | 11664.182 | 11822.122 | 11651.703 | 0 |
| 1713225420 | 11664.188 | -49.86 | -0.43 | 11717.111 | 11710.431 | 11656.815 | 0 |
| 1713139020 | 11714.045 | -1.56 | -0.01 | 11714.045 | 11715.603 | 11714.045 | 0 |
| 1713052620 | 11715.603 | 0 | 0.00 | 11715.603 | 11715.603 | 11715.603 | 0 |
| 1712966220 | 11715.603 | 14.72 | 0.13 | 11710.198 | 11749.48 | 11690.879 | 0 |
| 1712879820 | 11700.88 | 11.71 | 0.10 | 11687.464 | 11716.06 | 11652.588 | 0 |
| 1712793420 | 11689.172 | -24.61 | -0.21 | 11714.501 | 11704.474 | 11652.256 | 0 |
| 1712707020 | 11713.782 | -21.23 | -0.18 | 11735.662 | 11719.357 | 11655.834 | 0 |
| 1712620620 | 11735.013 | 54.77 | 0.47 | 11671.753 | 11736.615 | 11663.17 | 0 |
| 1712534220 | 11680.248 | -9.41 | -0.08 | 11680.248 | 11689.658 | 11680.248 | 0 |
| 1712447820 | 11689.658 | 0 | 0.00 | 11689.658 | 11689.658 | 11689.658 | 0 |
| 1712361420 | 11689.658 | -57.53 | -0.49 | 11737.479 | 11772.51 | 11641.13 | 0 |
| 1712275020 | 11747.185 | -40.31 | -0.34 | 11787.366 | 11804.396 | 11725.765 | 0 |
| 1712188620 | 11787.496 | 16.48 | 0.14 | 11756.596 | 11789.722 | 11717.735 | 0 |
| 1712102220 | 11771.015 | 16.15 | 0.14 | 11738.923 | 11773.293 | 11698.36 | 0 |
| 1712015820 | 11754.862 | 34.25 | 0.29 | 11727.895 | 11772.053 | 11681.58 | 0 |
| 1711929420 | 11720.612 | -34.08 | -0.29 | 11720.612 | 11754.691 | 11720.612 | 0 |
| 1711842960 | 11754.691 | 0 | 0.00 | 11754.691 | 11754.691 | 11754.691 | 0 |
| 1711756620 | 11754.691 | 20.19 | 0.17 | 11736.943 | 11765.794 | 11707.587 | 0 |
| 1711670220 | 11734.503 | 43.19 | 0.37 | 11701.129 | 11741.106 | 11657.275 | 0 |
| 1711583820 | 11691.317 | 31.99 | 0.27 | 11656.195 | 11719.844 | 11627.42 | 0 |
| 1711497420 | 11659.328 | 30.24 | 0.26 | 11629.73 | 11668.742 | 11612.695 | 0 |
| 1711411020 | 11629.088 | 23.76 | 0.20 | 11616.282 | 11636.864 | 11596.634 | 0 |
| 1711324620 | 11605.327 | 0 | 0.00 | 11605.327 | 11605.327 | 11605.327 | 0 |
| 1711238220 | 11605.327 | 0 | 0.00 | 11605.327 | 11605.327 | 11605.327 | 0 |
| 1711151820 | 11605.327 | -19.58 | -0.17 | 11625.375 | 11686.572 | 11596.854 | 0 |
| 1711065420 | 11624.902 | -22.28 | -0.19 | 11645.932 | 11683.265 | 11573.34 | 0 |
| 1710979020 | 11647.185 | 60.7 | 0.52 | 11590.034 | 11650.449 | 11558.114 | 0 |
| 1710892620 | 11586.482 | -53.11 | -0.46 | 11635.337 | 11610.475 | 11554.223 | 0 |
| 1710806220 | 11639.59 | 74.49 | 0.64 | 11532.2 | 11642.221 | 11536.595 | 0 |
| 1710719820 | 11565.098 | 0 | 0.00 | 11565.098 | 11565.098 | 11565.098 | 0 |
| 1710633420 | 11565.098 | 0 | 0.00 | 11565.098 | 11565.098 | 11565.098 | 0 |
| 1710547020 | 11565.098 | 14.74 | 0.13 | 11552.193 | 11594.235 | 11516.909 | 0 |
| 1710460620 | 11550.358 | -16.4 | -0.14 | 11570.262 | 11587.412 | 11519.97 | 0 |
| 1710374220 | 11566.756 | 32.83 | 0.28 | 11531.988 | 11608.52 | 11535.859 | 0 |
| 1710287820 | 11533.928 | 16.78 | 0.15 | 11520.397 | 11553.839 | 11468.536 | 0 |
| 1710201420 | 11517.147 | -16.41 | -0.14 | 11565.067 | 11520.964 | 11429.799 | 0 |
| 1710115020 | 11533.552 | 0 | 0.00 | 11533.552 | 11533.552 | 11533.552 | 0 |
| 1710028620 | 11533.552 | 0 | 0.00 | 11533.552 | 11533.552 | 11533.552 | 0 |
| 1709942220 | 11533.552 | -83.02 | -0.71 | 11618.933 | 11607.601 | 11460.894 | 0 |
| 1709855820 | 11616.567 | 17.18 | 0.15 | 11600.214 | 11628.597 | 11567.425 | 0 |
| 1709769420 | 11599.382 | 5.07 | 0.04 | 11594.774 | 11628.639 | 11543.331 | 0 |
| 1709683020 | 11594.309 | -25.1 | -0.22 | 11616.268 | 11615.936 | 11575.951 | 0 |
| 1709596620 | 11619.409 | 52.87 | 0.46 | 11584.364 | 11621.746 | 11557.33 | 0 |
| 1709510220 | 11566.54 | 0 | 0.00 | 11566.54 | 11566.54 | 11566.54 | 0 |
| 1709423820 | 11566.54 | 0 | 0.00 | 11566.54 | 11566.54 | 11566.54 | 0 |
| 1709337420 | 11566.54 | -2.94 | -0.03 | 11578.07 | 11602.305 | 11556.124 | 0 |
| 1709251020 | 11569.475 | -15.83 | -0.14 | 11584.191 | 11607.668 | 11553.981 | 0 |
| 1709164620 | 11585.3 | 14.01 | 0.12 | 11572.098 | 11597.16 | 11550.435 | 0 |
| 1709078220 | 11571.286 | -11.52 | -0.10 | 11588.953 | 11604.586 | 11562.125 | 0 |
| 1708991820 | 11582.805 | 14.13 | 0.12 | 11541.407 | 11586.98 | 11553.566 | 0 |
| 1708905420 | 11568.678 | 0 | 0.00 | 11568.678 | 11568.678 | 11568.678 | 0 |
| 1708819020 | 11568.678 | 0 | 0.00 | 11568.678 | 11568.678 | 11568.678 | 0 |
| 1708732620 | 11568.678 | 1.05 | 0.01 | 11565.718 | 11617.375 | 11529.274 | 0 |
| 1708646220 | 11567.631 | -29.04 | -0.25 | 11600.914 | 11606.383 | 11541.073 | 0 |
| 1708559820 | 11596.671 | 9.8 | 0.08 | 11585.64 | 11601.455 | 11542.635 | 0 |
| 1708473420 | 11586.871 | 1.25 | 0.01 | 11588.665 | 11628.096 | 11558.041 | 0 |
| 1708387020 | 11585.625 | -17.47 | -0.15 | 11596.354 | 11615.633 | 11579.072 | 0 |
| 1708300620 | 11603.096 | 0 | 0.00 | 11603.096 | 11603.096 | 11603.096 | 0 |
| 1708214220 | 11603.096 | 0 | 0.00 | 11603.096 | 11603.096 | 11603.096 | 0 |
| 1708127820 | 11603.096 | -42.16 | -0.36 | 11644.407 | 11622.239 | 11522.88 | 0 |
| 1708041420 | 11645.257 | 90.66 | 0.78 | 11555.448 | 11657.817 | 11513.498 | 0 |
| 1707955020 | 11554.595 | 6.01 | 0.05 | 11551.13 | 11592.905 | 11482.157 | 0 |
| 1707868620 | 11548.581 | -35.77 | -0.31 | 11584.169 | 11640.627 | 11496.074 | 0 |
| 1707782220 | 11584.346 | -19.54 | -0.17 | 11620.431 | 11633.605 | 11548.242 | 0 |
| 1707695820 | 11603.887 | 0 | 0.00 | 11603.887 | 11603.887 | 11603.887 | 0 |
| 1707609420 | 11603.887 | 0 | 0.00 | 11603.887 | 11603.887 | 11603.887 | 0 |
| 1707523020 | 11603.887 | -34.08 | -0.29 | 11638.67 | 11647.108 | 11586.817 | 0 |
| 1707436620 | 11637.964 | 12.66 | 0.11 | 11627.818 | 11649.85 | 11606.167 | 0 |
| 1707350220 | 11625.307 | -42.16 | -0.36 | 11671.268 | 11682.701 | 11583.14 | 0 |
| 1707263820 | 11667.469 | 19.82 | 0.17 | 11649.374 | 11685.106 | 11613.504 | 0 |
| 1707177420 | 11647.653 | -34.08 | -0.29 | 11679.411 | 11724.095 | 11611.486 | 0 |
| 1707091020 | 11681.728 | 0 | 0.00 | 11681.728 | 11681.728 | 11681.728 | 0 |
| 1707004620 | 11681.728 | 0 | 0.00 | 11681.728 | 11681.728 | 11681.728 | 0 |
| 1706918220 | 11681.728 | -73.79 | -0.63 | 11755.557 | 11720.795 | 11633.867 | 0 |
| 1706831820 | 11755.519 | 16.33 | 0.14 | 11746.981 | 11777.04 | 11695.962 | 0 |
| 1706745420 | 11739.187 | -44.22 | -0.38 | 11784.945 | 11802.809 | 11725.12 | 0 |
| 1706659020 | 11783.403 | -22.75 | -0.19 | 11808.792 | 11799.513 | 11740.408 | 0 |
| 1706572620 | 11806.15 | 83.06 | 0.71 | 11722.48 | 11807.427 | 11750.005 | 0 |
| 1706486220 | 11723.087 | 0 | 0.00 | 11723.087 | 11723.087 | 11723.087 | 0 |
| 1706399820 | 11723.087 | 0 | 0.00 | 11723.087 | 11723.087 | 11723.087 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
