Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Canadian Dollar vs Czech Koruna (CADCZK)
Canadian Dollar vs Czech Koruna (CADCZK) Historical

CADCZK Canadian Dollar vs Czech Koruna

17.04318

0.03 (0.18%)

Last Updated: 06:31:49

Delayed by 15 minutes

CADCZK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	17.01314	-0.06	-0.38%	17.0791	17.17272	16.99819	0
May 01 2024	17.0775	-0.04	-0.22%	17.11455	17.14723	16.98516	0
Apr 30 2024	17.1154	-0.05	-0.31%	17.16763	17.18146	17.07114	0
Apr 29 2024	17.16945	-0.04	-0.26%	17.208	17.23853	17.14732	0
Apr 28 2024	17.21394	0.03	0.15%	17.18761	17.21911	17.18023	0
Apr 27 2024	17.18761	0.00	0.00%	17.18761	17.18761	17.18761	0
Apr 26 2024	17.18761	0.03	0.16%	17.15908	17.23265	17.03048	0
Apr 25 2024	17.16	-0.06	-0.35%	17.21758	17.24509	17.11874	0
Apr 24 2024	17.22017	-0.03	-0.19%	17.25534	17.27748	17.19975	0
Apr 23 2024	17.2534	-0.06	-0.36%	17.31747	17.36053	17.22886	0
Apr 22 2024	17.31635	0.14	0.83%	17.25907	17.3315	17.23157	0
Apr 21 2024	17.17417	0.00	0.00%	17.17417	17.17417	17.17417	0
Apr 20 2024	17.17417	0.00	0.00%	17.17417	17.17417	17.17417	0
Apr 19 2024	17.17417	-0.08	-0.44%	17.24989	17.27914	17.17168	0
Apr 18 2024	17.25032	0.06	0.34%	17.19247	17.28589	17.17287	0
Apr 17 2024	17.19185	0.04	0.21%	17.15923	17.21008	17.13672	0
Apr 16 2024	17.1558	-0.12	-0.67%	17.27468	17.29659	17.14	0
Apr 15 2024	17.27087	-0.01	-0.03%	17.30361	17.35109	17.25961	0
Apr 14 2024	17.27667	0.00	0.00%	17.27667	17.27667	17.27667	0
Apr 13 2024	17.27667	0.00	0.00%	17.27667	17.27667	17.27667	0
Apr 12 2024	17.27667	0.00	-0.01%	17.27844	17.35562	17.26928	0
Apr 11 2024	17.2783	-0.02	-0.14%	17.30298	17.32318	17.24304	0
Apr 10 2024	17.30168	0.06	0.35%	17.24533	17.32356	17.14454	0
Apr 09 2024	17.24172	0.05	0.28%	17.19509	17.25692	17.1842	0
Apr 08 2024	17.19397	0.03	0.15%	17.17101	17.24077	17.16513	0
Apr 07 2024	17.168	-0.02	-0.12%	17.19106	17.1925	17.16086	0
Apr 06 2024	17.18914	0.00	0.00%	17.18914	17.18914	17.18914	0
Apr 05 2024	17.18914	-0.06	-0.36%	17.25242	17.24542	17.10563	0
Apr 04 2024	17.25051	-0.02	-0.14%	17.27656	17.33804	17.2108	0
Apr 03 2024	17.27451	-0.06	-0.32%	17.32933	17.346	17.26211	0
Apr 02 2024	17.32981	-0.02	-0.11%	17.35425	17.40695	17.28931	0
Apr 01 2024	17.3489	0.04	0.21%	17.31223	17.38621	17.25161	0
Mar 31 2024	17.313	0.01	0.03%	17.27257	17.33125	17.26471	0
Mar 30 2024	17.30788	0.00	-0.02%	17.27257	17.31093	17.27257	0
Mar 29 2024	17.31093	0.00	0.01%	17.30983	17.33672	17.25796	0
Mar 28 2024	17.30916	0.07	0.42%	17.23533	17.32836	17.22349	0
Mar 27 2024	17.23592	0.03	0.20%	17.199	17.26073	17.15589	0
Mar 26 2024	17.20154	0.02	0.13%	17.18123	17.22553	17.13462	0
Mar 25 2024	17.17863	-0.06	-0.34%	17.23633	17.253	17.15494	0
Mar 24 2024	17.238	0.03	0.15%	17.24805	17.24805	17.21258	0
Mar 23 2024	17.21258	0.00	0.00%	17.21258	17.21258	17.21258	0
Mar 22 2024	17.21258	-0.01	-0.04%	17.22238	17.30332	17.09185	0
Mar 21 2024	17.21941	0.11	0.63%	17.11238	17.25059	17.09877	0
Mar 20 2024	17.11175	-0.03	-0.19%	17.146	17.18828	17.08471	0
Mar 19 2024	17.14375	0.00	0.01%	17.14144	17.16955	17.10039	0
Mar 18 2024	17.14209	0.07	0.40%	17.051	17.16732	17.0312	0
Mar 17 2024	17.07299	0.00	0.00%	17.07299	17.07299	17.07299	0
Mar 16 2024	17.07299	0.00	0.00%	17.07299	17.07299	17.07299	0
Mar 15 2024	17.07299	-0.03	-0.20%	17.1085	17.12323	16.93484	0
Mar 14 2024	17.1074	-0.02	-0.09%	17.12181	17.152	17.06701	0
Mar 13 2024	17.12346	-0.04	-0.23%	17.1609	17.20936	17.09875	0
Mar 12 2024	17.16265	-0.03	-0.17%	17.19029	17.192	17.10794	0
Mar 11 2024	17.19246	0.04	0.22%	17.15826	17.20559	17.11626	0
Mar 10 2024	17.154	0.06	0.37%	17.14946	17.17131	17.09111	0
Mar 09 2024	17.09111	0.00	0.00%	17.09111	17.09111	17.09111	0
Mar 08 2024	17.09111	-0.13	-0.75%	17.21733	17.28618	17.07092	0
Mar 07 2024	17.22019	0.00	-0.01%	17.22587	17.30391	17.16591	0
Mar 06 2024	17.2218	0.04	0.25%	17.18009	17.23953	17.13827	0
Mar 05 2024	17.17934	-0.03	-0.19%	17.217	17.2288	17.13811	0
Mar 04 2024	17.21258	-0.01	-0.05%	17.24686	17.241	17.19006	0
Mar 03 2024	17.22048	0.00	0.00%	17.22048	17.22048	17.22048	0
Mar 02 2024	17.22048	0.00	0.00%	17.22048	17.22048	17.22048	0
Mar 01 2024	17.22048	-0.05	-0.32%	17.27805	17.28711	17.21089	0
Feb 29 2024	17.275	0.09	0.50%	17.18933	17.30158	17.16642	0
Feb 28 2024	17.18852	-0.07	-0.41%	17.26109	17.28969	17.17978	0
Feb 27 2024	17.25968	-0.06	-0.34%	17.32194	17.343	17.23686	0
Feb 26 2024	17.319	-0.03	-0.17%	17.346	17.32486	17.2798	0
Feb 25 2024	17.3488	-0.02	-0.13%	17.36271	17.37167	17.31014	0
Feb 24 2024	17.37167	0.00	0.00%	17.37167	17.37167	17.37167	0
Feb 23 2024	17.37167	-0.01	-0.05%	17.37539	17.40234	17.3035	0
Feb 22 2024	17.37983	0.04	0.24%	17.33903	17.3943	17.26039	0
Feb 21 2024	17.33798	-0.03	-0.15%	17.36281	17.39971	17.30486	0
Feb 20 2024	17.36418	-0.15	-0.85%	17.51429	17.52538	17.32432	0
Feb 19 2024	17.5132	0.01	0.04%	17.508	17.56437	17.50158	0
Feb 18 2024	17.50676	0.01	0.07%	17.50337	17.5525	17.49424	0
Feb 17 2024	17.49424	0.00	0.00%	17.49424	17.49424	17.49424	0
Feb 16 2024	17.49424	0.02	0.10%	17.47829	17.58618	17.45938	0
Feb 15 2024	17.47695	0.00	0.01%	17.473	17.55939	17.43049	0
Feb 14 2024	17.475	0.03	0.19%	17.43587	17.51933	17.4547	0
Feb 13 2024	17.44121	0.03	0.15%	17.41237	17.54422	17.392	0
Feb 12 2024	17.41544	0.05	0.28%	17.36668	17.4626	17.34542	0
Feb 11 2024	17.36658	0.02	0.12%	17.37707	17.37707	17.34581	0
Feb 10 2024	17.34581	0.00	0.00%	17.34581	17.34581	17.34581	0
Feb 09 2024	17.34581	-0.05	-0.31%	17.39765	17.42546	17.34195	0
Feb 08 2024	17.39954	0.20	1.16%	17.20421	17.42151	17.17404	0
Feb 07 2024	17.20046	0.02	0.14%	17.17414	17.24233	17.15862	0
Feb 06 2024	17.17677	0.04	0.23%	17.1495	17.21428	17.14836	0
Feb 05 2024	17.137	-0.04	-0.25%	17.1701	17.25117	17.07287	0
Feb 04 2024	17.18036	0.03	0.15%	17.17246	17.23759	17.15491	0
Feb 03 2024	17.15491	0.00	0.00%	17.15491	17.15491	17.15491	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions