We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075508 | -0.437730327556 | 17.24989 | 17.360527 | 17.118737 | 0 | 0 | FX |
| 4 | -0.135452 | -0.782514725444 | 17.309834 | 17.406948 | 17.10563 | 0 | 0 | FX |
| 12 | 0.097758 | 0.572466782662 | 17.076624 | 17.586177 | 16.934835 | 0 | 0 | FX |
| 26 | 0.240884 | 1.42252947383 | 16.933498 | 17.586177 | 16.212351 | 0 | 0 | FX |
| 52 | 1.446487 | 9.196952294 | 15.727895 | 17.586177 | 15.5455 | 0 | 0 | FX |
| 156 | 0.058636 | 0.342585126 | 17.115746 | 19.166695 | 15.5455 | 0 | 0 | FX |
| 260 | 0.040882 | 0.238608573847 | 17.1335 | 19.166695 | 15.5455 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 17.16 | -0.06 | -0.35 | 17.217582 | 17.245093 | 17.118737 | 0 |
| 1714003020 | 17.220167 | -0.03 | -0.19 | 17.255336 | 17.277479 | 17.199752 | 0 |
| 1713916620 | 17.253399 | -0.06 | -0.36 | 17.317469 | 17.360527 | 17.228857 | 0 |
| 1713830220 | 17.316351 | 0.14 | 0.83 | 17.259071 | 17.3315 | 17.23157 | 0 |
| 1713743820 | 17.174173 | 0 | 0.00 | 17.174173 | 17.174173 | 17.174173 | 0 |
| 1713657420 | 17.174173 | 0 | 0.00 | 17.174173 | 17.174173 | 17.174173 | 0 |
| 1713571020 | 17.174173 | -0.08 | -0.44 | 17.24989 | 17.279136 | 17.171684 | 0 |
| 1713484620 | 17.250319 | 0.06 | 0.34 | 17.192474 | 17.285889 | 17.172868 | 0 |
| 1713398220 | 17.191847 | 0.04 | 0.21 | 17.159232 | 17.210084 | 17.136717 | 0 |
| 1713311820 | 17.155799 | -0.12 | -0.67 | 17.274682 | 17.296588 | 17.14 | 0 |
| 1713225420 | 17.270867 | -0.01 | -0.03 | 17.303608 | 17.351088 | 17.259614 | 0 |
| 1713139020 | 17.276667 | 0 | 0.00 | 17.276667 | 17.276667 | 17.276667 | 0 |
| 1713052620 | 17.276667 | 0 | 0.00 | 17.276667 | 17.276667 | 17.276667 | 0 |
| 1712966220 | 17.276667 | -0 | -0.01 | 17.278442 | 17.355622 | 17.26928 | 0 |
| 1712879820 | 17.278299 | -0.02 | -0.14 | 17.302979 | 17.323179 | 17.243044 | 0 |
| 1712793420 | 17.301684 | 0.06 | 0.35 | 17.245329 | 17.323556 | 17.144537 | 0 |
| 1712707020 | 17.241722 | 0.05 | 0.28 | 17.195093 | 17.256921 | 17.184198 | 0 |
| 1712620620 | 17.193973 | 0.03 | 0.15 | 17.17101 | 17.24077 | 17.165129 | 0 |
| 1712534220 | 17.168 | -0.02 | -0.12 | 17.191058 | 17.1925 | 17.160862 | 0 |
| 1712447820 | 17.18914 | 0 | 0.00 | 17.18914 | 17.18914 | 17.18914 | 0 |
| 1712361420 | 17.18914 | -0.06 | -0.36 | 17.252415 | 17.245421 | 17.10563 | 0 |
| 1712275020 | 17.250511 | -0.02 | -0.14 | 17.276556 | 17.338039 | 17.210797 | 0 |
| 1712188620 | 17.274511 | -0.06 | -0.32 | 17.329328 | 17.345995 | 17.262112 | 0 |
| 1712102220 | 17.329809 | -0.02 | -0.11 | 17.354248 | 17.406948 | 17.289306 | 0 |
| 1712015820 | 17.348897 | 0.04 | 0.21 | 17.312227 | 17.386212 | 17.251605 | 0 |
| 1711929420 | 17.313 | 0.01 | 0.03 | 17.272573 | 17.33125 | 17.264705 | 0 |
| 1711842960 | 17.307877 | -0 | -0.02 | 17.272573 | 17.310929 | 17.272573 | 0 |
| 1711756620 | 17.310929 | 0 | 0.01 | 17.309834 | 17.336723 | 17.257963 | 0 |
| 1711670220 | 17.309155 | 0.07 | 0.42 | 17.235327 | 17.32836 | 17.223494 | 0 |
| 1711583820 | 17.235922 | 0.03 | 0.20 | 17.199 | 17.260727 | 17.155886 | 0 |
| 1711497420 | 17.20154 | 0.02 | 0.13 | 17.181227 | 17.225525 | 17.134623 | 0 |
| 1711411020 | 17.178632 | -0.06 | -0.34 | 17.236325 | 17.253 | 17.154941 | 0 |
| 1711324620 | 17.238 | 0.03 | 0.15 | 17.248045 | 17.248045 | 17.212579 | 0 |
| 1711238220 | 17.212579 | 0 | 0.00 | 17.212579 | 17.212579 | 17.212579 | 0 |
| 1711151820 | 17.212579 | -0.01 | -0.04 | 17.222384 | 17.303319 | 17.091846 | 0 |
| 1711065420 | 17.21941 | 0.11 | 0.63 | 17.112376 | 17.250594 | 17.098771 | 0 |
| 1710979020 | 17.111746 | -0.03 | -0.19 | 17.146 | 17.188276 | 17.084705 | 0 |
| 1710892620 | 17.143751 | 0 | 0.01 | 17.141442 | 17.169547 | 17.100393 | 0 |
| 1710806220 | 17.142086 | 0.07 | 0.40 | 17.050996 | 17.167323 | 17.031196 | 0 |
| 1710719820 | 17.072989 | 0 | 0.00 | 17.072989 | 17.072989 | 17.072989 | 0 |
| 1710633420 | 17.072989 | 0 | 0.00 | 17.072989 | 17.072989 | 17.072989 | 0 |
| 1710547020 | 17.072989 | -0.03 | -0.20 | 17.1085 | 17.123226 | 16.934835 | 0 |
| 1710460620 | 17.107401 | -0.02 | -0.09 | 17.121809 | 17.152 | 17.067013 | 0 |
| 1710374220 | 17.123455 | -0.04 | -0.23 | 17.160896 | 17.209357 | 17.098748 | 0 |
| 1710287820 | 17.162646 | -0.03 | -0.17 | 17.190289 | 17.192 | 17.107937 | 0 |
| 1710201420 | 17.192461 | 0.04 | 0.22 | 17.158264 | 17.205588 | 17.116262 | 0 |
| 1710115020 | 17.154 | 0.06 | 0.37 | 17.149462 | 17.171306 | 17.091111 | 0 |
| 1710028620 | 17.091111 | 0 | 0.00 | 17.091111 | 17.091111 | 17.091111 | 0 |
| 1709942220 | 17.091111 | -0.13 | -0.75 | 17.217328 | 17.286183 | 17.07092 | 0 |
| 1709855820 | 17.220187 | -0 | -0.01 | 17.225871 | 17.303906 | 17.165912 | 0 |
| 1709769420 | 17.221804 | 0.04 | 0.25 | 17.180089 | 17.239526 | 17.138273 | 0 |
| 1709683020 | 17.17934 | -0.03 | -0.19 | 17.217 | 17.228798 | 17.138107 | 0 |
| 1709596620 | 17.212583 | -0.01 | -0.05 | 17.246862 | 17.241 | 17.190057 | 0 |
| 1709510220 | 17.220484 | 0 | 0.00 | 17.220484 | 17.220484 | 17.220484 | 0 |
| 1709423820 | 17.220484 | 0 | 0.00 | 17.220484 | 17.220484 | 17.220484 | 0 |
| 1709337420 | 17.220484 | -0.05 | -0.32 | 17.278049 | 17.287112 | 17.210887 | 0 |
| 1709251020 | 17.275 | 0.09 | 0.50 | 17.18933 | 17.301577 | 17.166415 | 0 |
| 1709164620 | 17.188518 | -0.07 | -0.41 | 17.261087 | 17.289688 | 17.17978 | 0 |
| 1709078220 | 17.259677 | -0.06 | -0.34 | 17.321942 | 17.343 | 17.236857 | 0 |
| 1708991820 | 17.319 | -0.03 | -0.17 | 17.346 | 17.324858 | 17.279802 | 0 |
| 1708905420 | 17.3488 | -0.02 | -0.13 | 17.36271 | 17.371668 | 17.310141 | 0 |
| 1708819020 | 17.371668 | 0 | 0.00 | 17.371668 | 17.371668 | 17.371668 | 0 |
| 1708732620 | 17.371668 | -0.01 | -0.05 | 17.375385 | 17.402337 | 17.303504 | 0 |
| 1708646220 | 17.37983 | 0.04 | 0.24 | 17.339029 | 17.394297 | 17.260386 | 0 |
| 1708559820 | 17.337981 | -0.03 | -0.15 | 17.362807 | 17.399707 | 17.30486 | 0 |
| 1708473420 | 17.36418 | -0.15 | -0.85 | 17.514287 | 17.525382 | 17.324317 | 0 |
| 1708387020 | 17.513203 | 0.01 | 0.04 | 17.508 | 17.564366 | 17.501576 | 0 |
| 1708300620 | 17.50676 | 0.01 | 0.07 | 17.50337 | 17.552503 | 17.494238 | 0 |
| 1708214220 | 17.494238 | 0 | 0.00 | 17.494238 | 17.494238 | 17.494238 | 0 |
| 1708127820 | 17.494238 | 0.02 | 0.10 | 17.478287 | 17.586177 | 17.459379 | 0 |
| 1708041420 | 17.47695 | 0 | 0.01 | 17.473003 | 17.559389 | 17.430486 | 0 |
| 1707955020 | 17.475 | 0.03 | 0.19 | 17.435865 | 17.519325 | 17.4547 | 0 |
| 1707868620 | 17.441214 | 0.03 | 0.15 | 17.412371 | 17.544223 | 17.392 | 0 |
| 1707782220 | 17.415437 | 0.05 | 0.28 | 17.36668 | 17.462597 | 17.34542 | 0 |
| 1707695820 | 17.366579 | 0.02 | 0.12 | 17.377074 | 17.377074 | 17.345813 | 0 |
| 1707609420 | 17.345813 | 0 | 0.00 | 17.345813 | 17.345813 | 17.345813 | 0 |
| 1707523020 | 17.345813 | -0.05 | -0.31 | 17.397651 | 17.425457 | 17.34195 | 0 |
| 1707436620 | 17.39954 | 0.2 | 1.16 | 17.204213 | 17.421512 | 17.174037 | 0 |
| 1707350220 | 17.20046 | 0.02 | 0.14 | 17.174139 | 17.242329 | 17.15862 | 0 |
| 1707263820 | 17.176766 | 0.04 | 0.23 | 17.1495 | 17.214281 | 17.14836 | 0 |
| 1707177420 | 17.137 | -0.04 | -0.25 | 17.170097 | 17.25117 | 17.072873 | 0 |
| 1707091020 | 17.18036 | 0.03 | 0.15 | 17.172455 | 17.237586 | 17.154911 | 0 |
| 1707004620 | 17.154911 | 0 | 0.00 | 17.154911 | 17.154911 | 17.154911 | 0 |
| 1706918220 | 17.154911 | 0.08 | 0.48 | 17.076624 | 17.201313 | 17.061345 | 0 |
| 1706831820 | 17.073699 | -0.03 | -0.15 | 17.099953 | 17.173262 | 17.051571 | 0 |
| 1706745420 | 17.0997 | 0.05 | 0.27 | 17.055862 | 17.160434 | 17.029402 | 0 |
| 1706659020 | 17.053488 | -0.03 | -0.19 | 17.099653 | 17.16041 | 17.010236 | 0 |
| 1706572620 | 17.086564 | 0.12 | 0.69 | 16.969289 | 17.112482 | 16.969855 | 0 |
| 1706486220 | 16.97 | 0.03 | 0.17 | 16.944491 | 16.978 | 16.940683 | 0 |
| 1706399820 | 16.940683 | 0 | 0.00 | 16.940683 | 16.940683 | 16.940683 | 0 |
| 1706313420 | 16.940683 | 0.01 | 0.06 | 16.93 | 16.9885 | 16.907772 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
