CADCNH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 5.30085 | 0.00 | 0.00% | 5.30085 | 5.30085 | 5.30085 | 0 |
May 25 2024 | 5.30085 | 0.00 | 0.00% | 5.30085 | 5.30085 | 5.30085 | 0 |
May 24 2024 | 5.30085 | -0.30 | -5.43% | 5.30085 | 5.30085 | 5.30085 | 0 |
May 23 2024 | 5.60505 | 0.00 | -0.07% | 5.60505 | 5.60505 | 5.60505 | 0 |
May 22 2024 | 5.60925 | 0.00 | 0.00% | 5.60925 | 5.60925 | 5.60925 | 0 |
May 21 2024 | 5.60925 | 0.31 | 5.80% | 5.60925 | 5.60925 | 5.3016 | 0 |
May 20 2024 | 5.3016 | 0.00 | 0.00% | 5.3016 | 5.3016 | 5.3016 | 0 |
May 19 2024 | 5.3016 | 0.00 | 0.00% | 5.3016 | 5.3016 | 5.3016 | 0 |
May 18 2024 | 5.3016 | 0.00 | 0.00% | 5.3016 | 5.3016 | 5.3016 | 0 |
May 17 2024 | 5.3016 | 0.00 | 0.00% | 5.3016 | 5.3016 | 5.3016 | 0 |
May 16 2024 | 5.3016 | 0.71 | 15.36% | 5.3016 | 5.3016 | 5.3016 | 0 |
May 15 2024 | 4.5958 | 0.00 | 0.00% | 4.5958 | 4.5958 | 4.5958 | 0 |
May 14 2024 | 4.5958 | 0.00 | 0.00% | 4.5958 | 4.5958 | 4.5958 | 0 |
May 13 2024 | 4.5958 | -0.34 | -6.89% | 4.5958 | 4.93575 | 4.5958 | 0 |
May 12 2024 | 4.93575 | 0.00 | 0.00% | 4.93575 | 4.93575 | 4.93575 | 0 |
May 11 2024 | 4.93575 | 0.00 | 0.00% | 4.93575 | 4.93575 | 4.93575 | 0 |
May 10 2024 | 4.93575 | 0.00 | 0.00% | 4.93575 | 4.93575 | 4.93575 | 0 |
May 09 2024 | 4.93575 | 0.00 | 0.00% | 4.93575 | 4.93575 | 4.93575 | 0 |
May 08 2024 | 4.93575 | -0.34 | -6.44% | 4.93575 | 5.2757 | 4.93575 | 0 |
May 07 2024 | 5.2757 | 0.00 | 0.00% | 5.2757 | 5.2757 | 5.2757 | 0 |
May 06 2024 | 5.2757 | 0.00 | 0.00% | 5.2757 | 5.2757 | 5.2757 | 0 |
May 05 2024 | 5.2757 | 0.00 | 0.00% | 5.2757 | 5.2757 | 5.2757 | 0 |
May 04 2024 | 5.2757 | 0.00 | 0.00% | 5.2757 | 5.2757 | 5.2757 | 0 |
May 03 2024 | 5.2757 | 0.00 | 0.00% | 5.2757 | 5.2757 | 5.2757 | 0 |
May 02 2024 | 5.2757 | 0.00 | 0.09% | 5.2757 | 5.2757 | 5.2757 | 0 |
May 01 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
Apr 30 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
Apr 29 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
Apr 28 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
Apr 27 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
Apr 26 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
Apr 25 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
Apr 24 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
Apr 23 2024 | 5.27105 | 0.00 | 0.00% | 5.27105 | 5.27105 | 5.27105 | 0 |
Apr 22 2024 | 5.27105 | -0.03 | -0.64% | 5.27105 | 5.3049 | 5.27105 | 0 |
Apr 21 2024 | 5.3049 | 0.00 | 0.00% | 5.3049 | 5.3049 | 5.3049 | 0 |
Apr 20 2024 | 5.3049 | 0.00 | 0.00% | 5.3049 | 5.3049 | 5.3049 | 0 |
Apr 19 2024 | 5.3049 | -0.03 | -0.63% | 5.3049 | 5.3049 | 5.3049 | 0 |
Apr 18 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
Apr 17 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
Apr 16 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
Apr 15 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
Apr 14 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
Apr 13 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
Apr 12 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
Apr 11 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
Apr 10 2024 | 5.3385 | 0.00 | 0.00% | 5.3385 | 5.3385 | 5.3385 | 0 |
Apr 09 2024 | 5.3385 | -0.02 | -0.39% | 5.349 | 5.3385 | 5.3385 | 0 |
Apr 08 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
Apr 07 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
Apr 06 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
Apr 05 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
Apr 04 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
Apr 03 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
Apr 02 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
Apr 01 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
Mar 31 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
Mar 30 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
Mar 29 2024 | 5.3595 | 0.00 | 0.00% | 5.3595 | 5.3595 | 5.3595 | 0 |
Mar 28 2024 | 5.3595 | 0.01 | 0.23% | 5.34725 | 5.3595 | 5.3595 | 0 |
Mar 27 2024 | 5.34725 | 0.00 | 0.00% | 5.34725 | 5.34725 | 5.34725 | 0 |
Mar 26 2024 | 5.34725 | 0.00 | 0.00% | 5.34725 | 5.34725 | 5.34725 | 0 |
Mar 25 2024 | 5.34725 | 0.00 | 0.00% | 5.34725 | 5.34725 | 5.34725 | 0 |
Mar 24 2024 | 5.34725 | 0.00 | 0.00% | 5.34725 | 5.34725 | 5.34725 | 0 |
Mar 23 2024 | 5.34725 | 0.00 | 0.00% | 5.34725 | 5.34725 | 5.34725 | 0 |
Mar 22 2024 | 5.34725 | 0.03 | 0.49% | 5.34725 | 5.34725 | 5.3212 | 0 |
Mar 21 2024 | 5.3212 | 0.00 | 0.00% | 5.3212 | 5.3212 | 5.3212 | 0 |
Mar 20 2024 | 5.3212 | 0.00 | 0.00% | 5.3212 | 5.3212 | 5.3212 | 0 |
Mar 19 2024 | 5.3212 | 0.00 | 0.00% | 5.3212 | 5.3212 | 5.3212 | 0 |
Mar 18 2024 | 5.3212 | 0.00 | 0.00% | 5.3212 | 5.3212 | 5.3212 | 0 |
Mar 17 2024 | 5.3212 | 0.00 | 0.00% | 5.3212 | 5.3212 | 5.3212 | 0 |
Mar 16 2024 | 5.3212 | 0.00 | 0.00% | 5.3212 | 5.3212 | 5.3212 | 0 |
Mar 15 2024 | 5.3212 | -0.01 | -0.11% | 5.3241 | 5.327 | 5.3212 | 0 |
Mar 14 2024 | 5.327 | 0.00 | 0.00% | 5.327 | 5.327 | 5.327 | 0 |
Mar 13 2024 | 5.327 | 0.00 | 0.00% | 5.327 | 5.327 | 5.327 | 0 |
Mar 12 2024 | 5.327 | 0.00 | 0.05% | 5.32455 | 5.327 | 5.32455 | 0 |
Mar 11 2024 | 5.32455 | -0.01 | -0.19% | 5.3295 | 5.33445 | 5.32455 | 0 |
Mar 10 2024 | 5.33445 | 0.00 | 0.00% | 5.33445 | 5.33445 | 5.33445 | 0 |
Mar 09 2024 | 5.33445 | 0.00 | 0.00% | 5.33445 | 5.33445 | 5.33445 | 0 |
Mar 08 2024 | 5.33445 | 0.00 | 0.00% | 5.33445 | 5.33445 | 5.33445 | 0 |
Mar 07 2024 | 5.33445 | 0.00 | 0.04% | 5.33445 | 5.33445 | 5.33445 | 0 |
Mar 06 2024 | 5.3322 | 0.00 | 0.00% | 5.3322 | 5.3322 | 5.3322 | 0 |
Mar 05 2024 | 5.3322 | 0.00 | 0.00% | 5.3322 | 5.3322 | 5.3322 | 0 |
Mar 04 2024 | 5.3322 | 0.00 | 0.00% | 5.3322 | 5.3322 | 5.3322 | 0 |
Mar 03 2024 | 5.3322 | 0.00 | 0.00% | 5.3322 | 5.3322 | 5.3322 | 0 |
Mar 02 2024 | 5.3322 | 0.00 | 0.00% | 5.3322 | 5.3322 | 5.3322 | 0 |
Mar 01 2024 | 5.3322 | 0.00 | 0.00% | 5.3322 | 5.3322 | 5.3322 | 0 |
Feb 29 2024 | 5.3322 | 0.00 | 0.00% | 5.3322 | 5.3322 | 5.3322 | 0 |
Feb 28 2024 | 5.3322 | 0.00 | 0.00% | 5.3322 | 5.3322 | 5.3322 | 0 |
Feb 27 2024 | 5.3322 | 0.00 | 0.00% | 5.3322 | 5.3322 | 5.3322 | 0 |