Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CADARS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 651.69187 | 0.78 | 0.12% | 650.96963 | 651.948 | 649.57329 | 0 |
| May 16 2024 | 650.91557 | -0.49 | -0.08% | 651.3251 | 651.31188 | 649.58884 | 0 |
| May 15 2024 | 651.40748 | 3.02 | 0.47% | 648.32417 | 651.53623 | 648.39823 | 0 |
| May 14 2024 | 648.38855 | 1.36 | 0.21% | 647.02991 | 649.33162 | 645.8152 | 0 |
| May 13 2024 | 647.02923 | 1.32 | 0.20% | 645.68954 | 647.28848 | 645.2358 | 0 |
| May 12 2024 | 645.71146 | -0.36 | -0.06% | 646.07327 | 646.42453 | 645.51208 | 0 |
| May 11 2024 | 646.07327 | 0.12 | 0.02% | 645.95816 | 646.07327 | 645.95816 | 0 |
| May 10 2024 | 645.95816 | 0.78 | 0.12% | 645.22137 | 647.38037 | 644.66905 | 0 |
| May 09 2024 | 645.17823 | 2.84 | 0.44% | 642.28031 | 645.54327 | 641.84069 | 0 |
| May 08 2024 | 642.33474 | 1.02 | 0.16% | 641.35571 | 642.78177 | 639.96273 | 0 |
| May 07 2024 | 641.31692 | -2.59 | -0.40% | 643.99186 | 644.28323 | 640.96803 | 0 |
| May 06 2024 | 643.90444 | 3.34 | 0.52% | 640.52232 | 644.97256 | 640.36582 | 0 |
| May 05 2024 | 640.56363 | -1.76 | -0.27% | 642.32264 | 642.32264 | 640.32236 | 0 |
| May 04 2024 | 642.32264 | 0.00 | 0.00% | 642.32264 | 642.32264 | 640.88778 | 0 |
| May 03 2024 | 642.32264 | -0.29 | -0.04% | 642.65772 | 645.33128 | 641.62816 | 0 |
| May 02 2024 | 642.60949 | 6.64 | 1.04% | 636.13584 | 642.66801 | 635.86126 | 0 |
| May 01 2024 | 635.96501 | -0.66 | -0.10% | 636.60909 | 640.88583 | 635.1273 | 0 |
| Apr 30 2024 | 636.62424 | -4.88 | -0.76% | 641.46131 | 641.14903 | 636.04947 | 0 |
| Apr 29 2024 | 641.50899 | 0.43 | 0.07% | 641.04889 | 642.36294 | 640.02062 | 0 |
| Apr 28 2024 | 641.08177 | -0.28 | -0.04% | 641.36031 | 641.36031 | 640.92177 | 0 |
| Apr 27 2024 | 641.36031 | 0.00 | 0.00% | 641.36031 | 641.36031 | 639.99807 | 0 |
| Apr 26 2024 | 641.36031 | 1.63 | 0.26% | 639.63081 | 641.36031 | 638.77102 | 0 |
| Apr 25 2024 | 639.7283 | 2.53 | 0.40% | 637.21146 | 640.09759 | 636.43934 | 0 |
| Apr 24 2024 | 637.19503 | -1.68 | -0.26% | 638.80049 | 638.8627 | 636.11252 | 0 |
| Apr 23 2024 | 638.87831 | 2.26 | 0.36% | 636.72238 | 639.07218 | 636.0211 | 0 |
| Apr 22 2024 | 636.61341 | 3.12 | 0.49% | 632.40589 | 637.27485 | 632.37998 | 0 |
| Apr 21 2024 | 633.49317 | 0.00 | 0.00% | 633.49317 | 633.49317 | 633.49317 | 0 |
| Apr 20 2024 | 633.49317 | 0.00 | 0.00% | 633.49317 | 633.49317 | 633.49317 | 0 |
| Apr 19 2024 | 633.49317 | 1.77 | 0.28% | 631.76778 | 634.47367 | 631.40639 | 0 |
| Apr 18 2024 | 631.72682 | 0.52 | 0.08% | 631.18683 | 632.72182 | 631.12505 | 0 |
| Apr 17 2024 | 631.20588 | 2.56 | 0.41% | 628.6378 | 631.7306 | 627.88788 | 0 |
| Apr 16 2024 | 628.64538 | -1.12 | -0.18% | 629.83268 | 630.36015 | 627.50388 | 0 |
| Apr 15 2024 | 629.76671 | 0.37 | 0.06% | 629.20669 | 632.60857 | 628.89759 | 0 |
| Apr 14 2024 | 629.39487 | 0.00 | 0.00% | 629.39487 | 629.39487 | 629.39487 | 0 |
| Apr 13 2024 | 629.39487 | 0.00 | 0.00% | 629.39487 | 629.39487 | 629.39487 | 0 |
| Apr 12 2024 | 629.39487 | -3.14 | -0.50% | 632.47848 | 631.89353 | 628.6848 | 0 |
| Apr 11 2024 | 632.53249 | 0.46 | 0.07% | 631.99848 | 633.64517 | 630.78182 | 0 |
| Apr 10 2024 | 632.06814 | -5.04 | -0.79% | 637.1428 | 637.89991 | 631.35708 | 0 |
| Apr 09 2024 | 637.10379 | 0.27 | 0.04% | 636.89297 | 638.30753 | 635.61738 | 0 |
| Apr 08 2024 | 636.83043 | 3.14 | 0.50% | 633.64698 | 636.95548 | 633.4213 | 0 |
| Apr 07 2024 | 633.68999 | -0.33 | -0.05% | 634.02349 | 634.02349 | 633.20651 | 0 |
| Apr 06 2024 | 634.02349 | 0.00 | 0.00% | 634.02349 | 634.02349 | 634.02349 | 0 |
| Apr 05 2024 | 634.02349 | -2.22 | -0.35% | 636.25399 | 635.95484 | 632.14118 | 0 |
| Apr 04 2024 | 636.24046 | 2.21 | 0.35% | 634.1218 | 639.35747 | 634.44962 | 0 |
| Apr 03 2024 | 634.0268 | 1.88 | 0.30% | 632.14872 | 634.62563 | 631.03783 | 0 |
| Apr 02 2024 | 632.14874 | -2.68 | -0.42% | 634.79576 | 634.96349 | 631.26586 | 0 |
| Apr 01 2024 | 634.82624 | 0.93 | 0.15% | 633.87014 | 634.88595 | 632.44651 | 0 |
| Mar 31 2024 | 633.90054 | -0.52 | -0.08% | 634.42006 | 634.42006 | 632.51138 | 0 |
| Mar 30 2024 | 634.42006 | 0.00 | 0.00% | 634.42006 | 634.42006 | 633.20412 | 0 |
| Mar 29 2024 | 634.42006 | 1.09 | 0.17% | 633.34875 | 634.55062 | 632.16774 | 0 |
| Mar 28 2024 | 633.32924 | 1.93 | 0.31% | 631.31206 | 634.02117 | 630.059 | 0 |
| Mar 27 2024 | 631.39802 | 0.64 | 0.10% | 630.79744 | 632.40156 | 629.62775 | 0 |
| Mar 26 2024 | 630.75327 | 0.44 | 0.07% | 630.26543 | 632.14676 | 630.03553 | 0 |
| Mar 25 2024 | 630.31467 | 2.14 | 0.34% | 628.06992 | 630.92058 | 627.7904 | 0 |
| Mar 24 2024 | 628.17026 | -0.33 | -0.05% | 628.5848 | 628.7559 | 628.10621 | 0 |
| Mar 23 2024 | 628.49629 | 0.00 | 0.00% | 628.49629 | 628.49629 | 628.49629 | 0 |
| Mar 22 2024 | 628.49629 | -2.98 | -0.47% | 631.46043 | 630.22784 | 627.83043 | 0 |
| Mar 21 2024 | 631.48078 | -1.87 | -0.30% | 633.2155 | 634.01514 | 630.91072 | 0 |
| Mar 20 2024 | 633.35459 | 4.72 | 0.75% | 628.55778 | 633.35673 | 627.15539 | 0 |
| Mar 19 2024 | 628.63226 | -1.00 | -0.16% | 629.6701 | 629.23739 | 626.2867 | 0 |
| Mar 18 2024 | 629.62911 | 1.07 | 0.17% | 628.19217 | 630.54398 | 628.06374 | 0 |
| Mar 17 2024 | 628.56078 | 0.00 | 0.00% | 628.56078 | 628.56078 | 628.56078 | 0 |
| Mar 16 2024 | 628.56078 | 0.00 | 0.00% | 628.56078 | 628.56078 | 628.56078 | 0 |
| Mar 15 2024 | 628.56078 | 0.54 | 0.09% | 628.04217 | 629.68948 | 627.49427 | 0 |
| Mar 14 2024 | 628.02387 | -3.00 | -0.48% | 631.13017 | 631.27837 | 627.88681 | 0 |
| Mar 13 2024 | 631.02689 | 30.20 | 5.03% | 627.69169 | 631.29926 | 627.50692 | 0 |
| Mar 12 2024 | 600.82507 | -28.49 | -4.53% | 629.38032 | 629.86084 | 600.72902 | 0 |
| Mar 11 2024 | 629.31681 | 2.27 | 0.36% | 627.21835 | 629.3583 | 626.53688 | 0 |
| Mar 10 2024 | 627.04196 | -0.43 | -0.07% | 627.47141 | 627.55652 | 626.99735 | 0 |
| Mar 09 2024 | 627.47141 | -1.11 | -0.18% | 628.58316 | 628.58316 | 627.47141 | 0 |
| Mar 08 2024 | 628.58316 | -0.39 | -0.06% | 628.99974 | 630.83753 | 627.32803 | 0 |
| Mar 07 2024 | 628.97488 | 3.12 | 0.50% | 625.956 | 629.14166 | 625.72892 | 0 |
| Mar 06 2024 | 625.85758 | 3.80 | 0.61% | 622.08818 | 626.5356 | 620.3979 | 0 |
| Mar 05 2024 | 622.05445 | 0.11 | 0.02% | 621.81947 | 623.62048 | 620.56825 | 0 |
| Mar 04 2024 | 621.94005 | 0.41 | 0.07% | 621.99667 | 622.74249 | 619.4613 | 0 |
| Mar 03 2024 | 621.52713 | 0.00 | 0.00% | 621.52713 | 621.52713 | 621.52713 | 0 |
| Mar 02 2024 | 621.52713 | 0.00 | 0.00% | 621.52713 | 621.52713 | 621.52713 | 0 |
| Mar 01 2024 | 621.52713 | 1.09 | 0.18% | 620.82363 | 622.27838 | 619.68638 | 0 |
| Feb 29 2024 | 620.43356 | 0.51 | 0.08% | 619.97281 | 622.10343 | 619.15801 | 0 |
| Feb 28 2024 | 619.92571 | -1.66 | -0.27% | 621.63383 | 621.07172 | 618.2673 | 0 |
| Feb 27 2024 | 621.58672 | -0.89 | -0.14% | 622.62327 | 623.42123 | 621.26056 | 0 |
| Feb 26 2024 | 622.47243 | 1.50 | 0.24% | 620.91143 | 622.70698 | 620.10501 | 0 |
| Feb 25 2024 | 620.97515 | 0.30 | 0.05% | 620.67787 | 621.40034 | 620.55056 | 0 |
| Feb 24 2024 | 620.67787 | 0.00 | 0.00% | 620.67787 | 620.76424 | 620.67787 | 0 |
| Feb 23 2024 | 620.67787 | -1.25 | -0.20% | 621.78769 | 623.2605 | 619.86699 | 0 |
| Feb 22 2024 | 621.9314 | 1.31 | 0.21% | 620.83257 | 623.46698 | 620.6835 | 0 |
| Feb 21 2024 | 620.61887 | 1.46 | 0.24% | 619.12248 | 620.76336 | 618.3968 | 0 |
| Feb 20 2024 | 619.15833 | -0.70 | -0.11% | 619.91557 | 621.33615 | 618.67193 | 0 |
| Feb 19 2024 | 619.85658 | 1.05 | 0.17% | 618.84993 | 621.21846 | 618.92232 | 0 |
| Feb 18 2024 | 618.8031 | 2.52 | 0.41% | 618.37769 | 619.27173 | 618.37769 | 0 |
| Feb 17 2024 | 616.27869 | 0.00 | 0.00% | 616.27869 | 616.27869 | 616.27869 | 0 |
