We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.41106 | 0.535310523135 | 637.21146 | 642.36295 | 635.1273 | 0 | 0 | FX |
| 4 | 6.50072 | 1.02515321189 | 634.1218 | 642.36295 | 627.50388 | 0 | 0 | FX |
| 12 | 23.98715 | 3.89000553115 | 616.63537 | 642.36295 | 600.72902 | 0 | 0 | FX |
| 26 | 387.62685 | 153.21481589 | 252.99567 | 642.36295 | 252.62767 | 0 | 0 | FX |
| 52 | 476.59267 | 290.552402505 | 164.02985 | 642.36295 | 163.61419 | 0 | 0 | FX |
| 156 | 564.152848 | 737.747179039 | 76.469672 | 642.36295 | 75.140832 | 0 | 0 | FX |
| 260 | 607.59752 | 1839.81080999 | 33.025 | 642.36295 | 31.771 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607820 | 635.96501 | -0.66 | -0.10 | 636.60909 | 640.88583 | 635.1273 | 0 |
| 1714521420 | 636.62424 | -4.88 | -0.76 | 641.46131 | 641.14903 | 636.04947 | 0 |
| 1714435020 | 641.50899 | 0.15 | 0.02 | 641.04889 | 642.36294 | 640.02062 | 0 |
| 1714263180 | 641.36031 | 0 | 0.00 | 641.36031 | 641.36031 | 641.36031 | 0 |
| 1714176780 | 641.36031 | 0 | 0.00 | 641.36031 | 641.36031 | 641.36031 | 0 |
| 1714175820 | 641.36031 | 1.63 | 0.26 | 639.63081 | 641.36031 | 638.77102 | 0 |
| 1714089420 | 639.7283 | 2.53 | 0.40 | 637.22922 | 640.09759 | 636.43934 | 0 |
| 1714003020 | 637.19503 | -1.68 | -0.26 | 638.80049 | 638.8627 | 636.11252 | 0 |
| 1713916620 | 638.87831 | 2.26 | 0.36 | 636.72238 | 639.07218 | 636.0211 | 0 |
| 1713830220 | 636.61341 | 4.23 | 0.67 | 632.40589 | 637.27485 | 632.37998 | 0 |
| 1713743820 | 632.38214 | -1.11 | -0.18 | 633.49317 | 632.3843 | 631.85357 | 0 |
| 1713657420 | 633.49317 | 0 | 0.00 | 633.49317 | 633.49317 | 631.85357 | 0 |
| 1713571020 | 633.49317 | 1.77 | 0.28 | 631.76778 | 634.47367 | 631.40639 | 0 |
| 1713484620 | 631.72682 | 0.52 | 0.08 | 631.18683 | 632.72182 | 631.12505 | 0 |
| 1713398220 | 631.20588 | 2.56 | 0.41 | 628.6378 | 631.7306 | 627.88788 | 0 |
| 1713311820 | 628.64538 | -1.12 | -0.18 | 629.75798 | 630.36015 | 627.50388 | 0 |
| 1713225420 | 629.76671 | 0.63 | 0.10 | 629.20669 | 632.60857 | 628.89759 | 0 |
| 1713139020 | 629.14012 | -0.25 | -0.04 | 628.9684 | 629.39788 | 628.63167 | 0 |
| 1713052620 | 629.39487 | 0 | 0.00 | 629.39487 | 629.39487 | 629.39487 | 0 |
| 1712966220 | 629.39487 | -3.14 | -0.50 | 632.47848 | 631.89353 | 628.6848 | 0 |
| 1712879820 | 632.53249 | 0.46 | 0.07 | 631.99848 | 633.64517 | 630.78182 | 0 |
| 1712793420 | 632.06814 | -5.04 | -0.79 | 637.1428 | 637.89991 | 631.35708 | 0 |
| 1712707020 | 637.10379 | 0.27 | 0.04 | 636.89297 | 638.30753 | 635.61738 | 0 |
| 1712620620 | 636.83043 | 3.14 | 0.50 | 633.64698 | 636.95548 | 633.4213 | 0 |
| 1712534220 | 633.68999 | -0.33 | -0.05 | 634.02349 | 634.02349 | 633.20651 | 0 |
| 1712447820 | 634.02349 | 0 | 0.00 | 634.02349 | 634.02349 | 634.02349 | 0 |
| 1712361420 | 634.02349 | -2.22 | -0.35 | 636.25399 | 635.95484 | 632.14118 | 0 |
| 1712275020 | 636.24046 | 2.21 | 0.35 | 634.1218 | 639.35747 | 634.44962 | 0 |
| 1712188620 | 634.0268 | 1.88 | 0.30 | 632.14872 | 634.62563 | 631.03783 | 0 |
| 1712102220 | 632.14874 | -2.68 | -0.42 | 634.79576 | 634.96349 | 631.26586 | 0 |
| 1712015820 | 634.82624 | 0.93 | 0.15 | 633.87014 | 634.88595 | 632.44651 | 0 |
| 1711929420 | 633.90054 | -0.52 | -0.08 | 634.42006 | 634.42006 | 632.51138 | 0 |
| 1711842960 | 634.42006 | 0 | 0.00 | 634.42006 | 634.42006 | 633.20412 | 0 |
| 1711756620 | 634.42006 | 1.09 | 0.17 | 633.34875 | 634.55062 | 632.16774 | 0 |
| 1711670220 | 633.32924 | 1.93 | 0.31 | 631.31206 | 634.02117 | 630.059 | 0 |
| 1711583820 | 631.39802 | 0.64 | 0.10 | 630.79744 | 632.40156 | 629.62775 | 0 |
| 1711497420 | 630.75327 | 0.44 | 0.07 | 630.26543 | 632.14676 | 630.03553 | 0 |
| 1711411020 | 630.31467 | 2.14 | 0.34 | 628.06992 | 630.92058 | 627.7904 | 0 |
| 1711324620 | 628.17026 | -0.33 | -0.05 | 628.5848 | 628.7559 | 628.10621 | 0 |
| 1711238220 | 628.49629 | 0 | 0.00 | 628.49629 | 628.49629 | 628.49629 | 0 |
| 1711151820 | 628.49629 | -2.98 | -0.47 | 631.46043 | 630.22784 | 627.83043 | 0 |
| 1711065420 | 631.48078 | -1.87 | -0.30 | 633.2155 | 634.01514 | 630.91072 | 0 |
| 1710979020 | 633.35459 | 4.72 | 0.75 | 628.55778 | 633.35673 | 627.15539 | 0 |
| 1710892620 | 628.63226 | -1 | -0.16 | 629.6701 | 629.23739 | 626.2867 | 0 |
| 1710806220 | 629.62911 | 1.33 | 0.21 | 628.19217 | 630.54398 | 628.06374 | 0 |
| 1710719820 | 628.30084 | -0.26 | -0.04 | 628.56078 | 629.02621 | 628.01116 | 0 |
| 1710633420 | 628.56078 | 0 | 0.00 | 628.56078 | 628.68465 | 628.56078 | 0 |
| 1710547020 | 628.56078 | 0.54 | 0.09 | 628.04217 | 629.68948 | 627.49427 | 0 |
| 1710460620 | 628.02387 | -3 | -0.48 | 631.03288 | 631.27837 | 627.88681 | 0 |
| 1710374220 | 631.02689 | 30.2 | 5.03 | 627.69169 | 631.29926 | 627.50692 | 0 |
| 1710287820 | 600.82507 | -28.49 | -4.53 | 629.38032 | 629.86084 | 600.72902 | 0 |
| 1710201420 | 629.31681 | 0.73 | 0.12 | 627.26298 | 629.3583 | 626.53688 | 0 |
| 1710115020 | 628.58316 | 0 | 0.00 | 628.58316 | 628.58316 | 628.58316 | 0 |
| 1710028620 | 628.58316 | 0 | 0.00 | 628.58316 | 628.58316 | 628.58316 | 0 |
| 1709942220 | 628.58316 | -0.39 | -0.06 | 628.99974 | 630.83753 | 627.32803 | 0 |
| 1709855820 | 628.97488 | 3.12 | 0.50 | 625.92528 | 629.14166 | 625.72892 | 0 |
| 1709769420 | 625.85758 | 3.8 | 0.61 | 622.08818 | 626.5356 | 620.3979 | 0 |
| 1709683020 | 622.05445 | 0.11 | 0.02 | 621.81947 | 623.62048 | 620.56825 | 0 |
| 1709596620 | 621.94005 | 0.01 | 0.00 | 622.00091 | 622.74249 | 619.4613 | 0 |
| 1709510220 | 621.92683 | 0.4 | 0.06 | 621.52713 | 622.039 | 621.52713 | 0 |
| 1709423820 | 621.52713 | 0 | 0.00 | 621.52713 | 621.52713 | 619.77516 | 0 |
| 1709337420 | 621.52713 | 1.09 | 0.18 | 620.82363 | 622.27838 | 619.68638 | 0 |
| 1709251020 | 620.43356 | 0.51 | 0.08 | 619.97281 | 622.10343 | 619.15801 | 0 |
| 1709164620 | 619.92571 | -1.66 | -0.27 | 621.63383 | 621.07172 | 618.2673 | 0 |
| 1709078220 | 621.58672 | -0.89 | -0.14 | 622.62327 | 623.42123 | 621.26056 | 0 |
| 1708991820 | 622.47243 | 1.79 | 0.29 | 620.91143 | 622.70698 | 620.10501 | 0 |
| 1708905420 | 620.67787 | 0 | 0.00 | 620.67787 | 620.67787 | 620.67787 | 0 |
| 1708819020 | 620.67787 | 0 | 0.00 | 620.67787 | 620.67787 | 620.67787 | 0 |
| 1708732620 | 620.67787 | -1.25 | -0.20 | 621.78769 | 623.2605 | 619.86699 | 0 |
| 1708646220 | 621.9314 | 1.31 | 0.21 | 620.83257 | 623.46698 | 620.6835 | 0 |
| 1708559820 | 620.61887 | 1.46 | 0.24 | 619.12248 | 620.76336 | 618.3968 | 0 |
| 1708473420 | 619.15833 | -0.7 | -0.11 | 619.91557 | 621.33615 | 618.67193 | 0 |
| 1708387020 | 619.85658 | 1.05 | 0.17 | 618.84993 | 621.21846 | 618.92232 | 0 |
| 1708300620 | 618.8031 | 0.43 | 0.07 | 618.37769 | 619.27173 | 618.37769 | 0 |
| 1708214220 | 618.37769 | 2.1 | 0.34 | 616.27869 | 618.37769 | 616.27869 | 0 |
| 1708127820 | 616.27869 | -3.48 | -0.56 | 619.74846 | 619.93516 | 616.23632 | 0 |
| 1708041420 | 619.75715 | 3.82 | 0.62 | 615.95042 | 619.99462 | 615.61369 | 0 |
| 1707955020 | 615.94188 | 3.17 | 0.52 | 612.74947 | 616.00055 | 613.00073 | 0 |
| 1707868620 | 612.77478 | -5.09 | -0.82 | 617.87406 | 619.18132 | 611.85832 | 0 |
| 1707782220 | 617.86521 | 2.14 | 0.35 | 615.73699 | 618.97751 | 615.78995 | 0 |
| 1707695820 | 615.72852 | -0.74 | -0.12 | 616.46875 | 616.46875 | 615.72005 | 0 |
| 1707609420 | 616.46875 | -1.23 | -0.20 | 617.70203 | 616.46875 | 616.46875 | 0 |
| 1707523020 | 617.70203 | 0.57 | 0.09 | 617.11779 | 619.88275 | 616.60617 | 0 |
| 1707436620 | 617.13429 | 0.6 | 0.10 | 616.63537 | 617.49722 | 615.53291 | 0 |
| 1707350220 | 616.53521 | 1.59 | 0.26 | 614.85793 | 616.97986 | 614.94343 | 0 |
| 1707263820 | 614.94422 | 2.83 | 0.46 | 612.30003 | 615.56566 | 612.20235 | 0 |
| 1707177420 | 612.11468 | -7.7 | -1.24 | 619.85418 | 619.8862 | 611.76685 | 0 |
| 1707091020 | 619.81149 | 5.35 | 0.87 | 614.46133 | 620.15531 | 614.12315 | 0 |
| 1707004620 | 614.46133 | 0 | 0.00 | 614.46133 | 619.48296 | 614.46133 | 0 |
| 1706918220 | 614.46133 | -3.34 | -0.54 | 617.82011 | 618.84862 | 613.96336 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
