BRLNZD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.3252 | -0.0022 | -0.67% | 0.3274 | 0.3281 | 0.325 | 0 |
Apr 24 2024 | 0.3274 | -0.0008 | -0.24% | 0.3282 | 0.3288 | 0.326 | 0 |
Apr 23 2024 | 0.3282 | 0.0013 | 0.40% | 0.3269 | 0.329 | 0.3256 | 0 |
Apr 22 2024 | 0.3269 | 0.0005 | 0.15% | 0.324 | 0.3272 | 0.3232 | 0 |
Apr 21 2024 | 0.3264 | 0.00 | 0.00% | 0.3264 | 0.3264 | 0.3264 | 0 |
Apr 20 2024 | 0.3264 | 0.00 | 0.00% | 0.3264 | 0.3264 | 0.3264 | 0 |
Apr 19 2024 | 0.3264 | 0.0034 | 1.05% | 0.3232 | 0.3275 | 0.3221 | 0 |
Apr 18 2024 | 0.323 | -0.0001 | -0.03% | 0.3232 | 0.3234 | 0.3205 | 0 |
Apr 17 2024 | 0.3231 | 0.002 | 0.62% | 0.3209 | 0.3242 | 0.3196 | 0 |
Apr 16 2024 | 0.3211 | -0.0057 | -1.74% | 0.3266 | 0.3281 | 0.3206 | 0 |
Apr 15 2024 | 0.3268 | -0.0019 | -0.58% | 0.3285 | 0.3298 | 0.3243 | 0 |
Apr 14 2024 | 0.3287 | 0.00 | 0.00% | 0.3287 | 0.3287 | 0.3287 | 0 |
Apr 13 2024 | 0.3287 | 0.00 | 0.00% | 0.3287 | 0.3287 | 0.3287 | 0 |
Apr 12 2024 | 0.3287 | 0.0014 | 0.43% | 0.3274 | 0.3299 | 0.3267 | 0 |
Apr 11 2024 | 0.3273 | -0.003 | -0.91% | 0.3304 | 0.3301 | 0.3269 | 0 |
Apr 10 2024 | 0.3303 | 0.0011 | 0.33% | 0.3291 | 0.3307 | 0.3283 | 0 |
Apr 09 2024 | 0.3292 | -0.0005 | -0.15% | 0.3297 | 0.3303 | 0.3283 | 0 |
Apr 08 2024 | 0.3297 | 0.0004 | 0.12% | 0.3294 | 0.33 | 0.3272 | 0 |
Apr 07 2024 | 0.3293 | 0.0012 | 0.37% | 0.3292 | 0.3295 | 0.3281 | 0 |
Apr 06 2024 | 0.3281 | 0.00 | 0.00% | 0.3281 | 0.3281 | 0.3281 | 0 |
Apr 05 2024 | 0.3281 | 0.0001 | 0.03% | 0.3281 | 0.3312 | 0.3276 | 0 |
Apr 04 2024 | 0.328 | -0.0019 | -0.58% | 0.3299 | 0.3308 | 0.3278 | 0 |
Apr 03 2024 | 0.3299 | -0.0008 | -0.24% | 0.3308 | 0.3312 | 0.3284 | 0 |
Apr 02 2024 | 0.3307 | -0.0017 | -0.51% | 0.3324 | 0.3341 | 0.3303 | 0 |
Apr 01 2024 | 0.3324 | -0.0007 | -0.21% | 0.3331 | 0.3341 | 0.3317 | 0 |
Mar 31 2024 | 0.3331 | -0.0011 | -0.33% | 0.3331 | 0.3342 | 0.333 | 0 |
Mar 30 2024 | 0.3342 | 0.00 | 0.00% | 0.3342 | 0.3342 | 0.3342 | 0 |
Mar 29 2024 | 0.3342 | 0.0005 | 0.15% | 0.3338 | 0.3357 | 0.3329 | 0 |
Mar 28 2024 | 0.3337 | -0.0006 | -0.18% | 0.3344 | 0.3369 | 0.3335 | 0 |
Mar 27 2024 | 0.3343 | -0.0001 | -0.03% | 0.3346 | 0.3352 | 0.3335 | 0 |
Mar 26 2024 | 0.3344 | -0.0006 | -0.18% | 0.335 | 0.3348 | 0.333 | 0 |
Mar 25 2024 | 0.335 | 0.0017 | 0.51% | 0.3338 | 0.3352 | 0.3326 | 0 |
Mar 24 2024 | 0.3333 | 0.00 | 0.00% | 0.3333 | 0.3333 | 0.3333 | 0 |
Mar 23 2024 | 0.3333 | 0.00 | 0.00% | 0.3333 | 0.3333 | 0.3333 | 0 |
Mar 22 2024 | 0.3333 | 0.0009 | 0.27% | 0.3325 | 0.3351 | 0.3323 | 0 |
Mar 21 2024 | 0.3324 | 0.0019 | 0.57% | 0.3306 | 0.3331 | 0.3296 | 0 |
Mar 20 2024 | 0.3305 | 0.0018 | 0.55% | 0.3286 | 0.3321 | 0.3285 | 0 |
Mar 19 2024 | 0.3287 | 0.0019 | 0.58% | 0.3269 | 0.3299 | 0.327 | 0 |
Mar 18 2024 | 0.3268 | -0.0021 | -0.64% | 0.3293 | 0.3292 | 0.3264 | 0 |
Mar 17 2024 | 0.3289 | 0.00 | 0.00% | 0.3289 | 0.3289 | 0.3289 | 0 |
Mar 16 2024 | 0.3289 | 0.00 | 0.00% | 0.3289 | 0.3289 | 0.3289 | 0 |
Mar 15 2024 | 0.3289 | 0.0019 | 0.58% | 0.3269 | 0.3292 | 0.3278 | 0 |
Mar 14 2024 | 0.327 | 0.0007 | 0.21% | 0.3263 | 0.328 | 0.3257 | 0 |
Mar 13 2024 | 0.3263 | -0.0009 | -0.28% | 0.3273 | 0.3273 | 0.3255 | 0 |
Mar 12 2024 | 0.3272 | 0.0017 | 0.52% | 0.3255 | 0.3275 | 0.3253 | 0 |
Mar 11 2024 | 0.3255 | 0.0004 | 0.12% | 0.3246 | 0.3268 | 0.3241 | 0 |
Mar 10 2024 | 0.3251 | 0.00 | 0.00% | 0.3251 | 0.3251 | 0.3251 | 0 |
Mar 09 2024 | 0.3251 | 0.00 | 0.00% | 0.3251 | 0.3251 | 0.3251 | 0 |
Mar 08 2024 | 0.3251 | -0.0029 | -0.88% | 0.3281 | 0.3284 | 0.323 | 0 |
Mar 07 2024 | 0.328 | -0.002 | -0.61% | 0.33 | 0.3294 | 0.3279 | 0 |
Mar 06 2024 | 0.33 | -0.0013 | -0.39% | 0.3314 | 0.332 | 0.3294 | 0 |
Mar 05 2024 | 0.3313 | -0.0004 | -0.12% | 0.3317 | 0.3331 | 0.3309 | 0 |
Mar 04 2024 | 0.3317 | 0.0012 | 0.36% | 0.3307 | 0.3321 | 0.3304 | 0 |
Mar 03 2024 | 0.3305 | 0.00 | 0.00% | 0.3305 | 0.3305 | 0.3305 | 0 |
Mar 02 2024 | 0.3305 | 0.00 | 0.00% | 0.3305 | 0.3305 | 0.3305 | 0 |
Mar 01 2024 | 0.3305 | -0.0001 | -0.03% | 0.3304 | 0.3315 | 0.3298 | 0 |
Feb 29 2024 | 0.3306 | 0.0004 | 0.12% | 0.33 | 0.3313 | 0.3286 | 0 |
Feb 28 2024 | 0.3302 | 0.0018 | 0.55% | 0.3284 | 0.3327 | 0.3297 | 0 |
Feb 27 2024 | 0.3284 | 0.0027 | 0.83% | 0.3256 | 0.3286 | 0.3251 | 0 |
Feb 26 2024 | 0.3257 | 0.0027 | 0.84% | 0.324 | 0.3261 | 0.3238 | 0 |
Feb 25 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Feb 24 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
Feb 23 2024 | 0.323 | -0.0022 | -0.68% | 0.3253 | 0.3259 | 0.3228 | 0 |
Feb 22 2024 | 0.3252 | -0.0026 | -0.79% | 0.3278 | 0.3276 | 0.3248 | 0 |
Feb 21 2024 | 0.3278 | -0.0011 | -0.33% | 0.329 | 0.3291 | 0.3274 | 0 |
Feb 20 2024 | 0.3289 | 0.0005 | 0.15% | 0.3284 | 0.3295 | 0.3262 | 0 |
Feb 19 2024 | 0.3284 | -0.0001 | -0.03% | 0.3277 | 0.3288 | 0.3271 | 0 |
Feb 18 2024 | 0.3285 | 0.00 | 0.00% | 0.3285 | 0.3285 | 0.3285 | 0 |
Feb 17 2024 | 0.3285 | 0.00 | 0.00% | 0.3285 | 0.3285 | 0.3285 | 0 |
Feb 16 2024 | 0.3285 | -0.0005 | -0.15% | 0.329 | 0.3301 | 0.328 | 0 |
Feb 15 2024 | 0.329 | -0.0014 | -0.42% | 0.3306 | 0.3309 | 0.3283 | 0 |
Feb 14 2024 | 0.3304 | -0.003 | -0.90% | 0.3333 | 0.3326 | 0.3301 | 0 |
Feb 13 2024 | 0.3334 | 0.004 | 1.21% | 0.3294 | 0.3337 | 0.329 | 0 |
Feb 12 2024 | 0.3294 | 0.0032 | 0.98% | 0.3283 | 0.3299 | 0.3272 | 0 |
Feb 11 2024 | 0.3262 | 0.00 | 0.00% | 0.3262 | 0.3262 | 0.3262 | 0 |
Feb 10 2024 | 0.3262 | 0.00 | 0.00% | 0.3262 | 0.3262 | 0.3262 | 0 |
Feb 09 2024 | 0.3262 | -0.0017 | -0.52% | 0.3279 | 0.3288 | 0.3256 | 0 |
Feb 08 2024 | 0.3279 | -0.0014 | -0.43% | 0.3294 | 0.3305 | 0.3278 | 0 |
Feb 07 2024 | 0.3293 | -0.001 | -0.30% | 0.3304 | 0.3304 | 0.3286 | 0 |
Feb 06 2024 | 0.3303 | -0.0019 | -0.57% | 0.3313 | 0.333 | 0.3298 | 0 |
Feb 05 2024 | 0.3322 | 0.0003 | 0.09% | 0.3328 | 0.3322 | 0.3298 | 0 |
Feb 04 2024 | 0.3319 | 0.00 | 0.00% | 0.3319 | 0.3319 | 0.3319 | 0 |
Feb 03 2024 | 0.3319 | 0.00 | 0.00% | 0.3319 | 0.3319 | 0.3319 | 0 |
Feb 02 2024 | 0.3319 | 0.0009 | 0.27% | 0.3311 | 0.3325 | 0.3301 | 0 |
Feb 01 2024 | 0.331 | 0.0006 | 0.18% | 0.3303 | 0.3329 | 0.3297 | 0 |
Jan 31 2024 | 0.3304 | 0.001 | 0.30% | 0.3294 | 0.3308 | 0.3267 | 0 |
Jan 30 2024 | 0.3294 | 0.0002 | 0.06% | 0.3293 | 0.3308 | 0.3284 | 0 |
Jan 29 2024 | 0.3292 | -0.005 | -1.50% | 0.334 | 0.334 | 0.329 | 0 |
Jan 28 2024 | 0.3342 | 0.00 | 0.00% | 0.3342 | 0.3342 | 0.3342 | 0 |
Jan 27 2024 | 0.3342 | 0.00 | 0.00% | 0.3342 | 0.3342 | 0.3342 | 0 |