Brazilian Real vs New Zealand Dollar Historical Data - BRLNZD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Brazilian Real vs New Zealand Dollar (BRLNZD)
Brazilian Real vs New Zealand Dollar (BRLNZD) Historical

Brazilian Real vs New Zealand Dollar (BRLNZD)

0.3233

0.0002

( 0.06% )

Convert

Updated: 19:13:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0069	-2.08964264082	0.3302	0.3301	0.3196	0	0	FX
4	-0.0073	-2.20810647308	0.3306	0.3369	0.3196	0	0	FX
12	-0.0085	-2.56178420735	0.3318	0.3369	0.3196	0	0	FX
26	-0.0133	-3.95127748069	0.3366	0.3496	0.3196	0	0	FX
52	-0.004	-1.22212037886	0.3273	0.3496	0.3138	0	0	FX
156	0.0723	28.8047808765	0.251	0.3496	0.2434	0	0	FX
260	-0.0542	-14.357615894	0.3775	0.4047	0.2371	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713398220	0.3231	0.002	0.62	0.3209	0.3242	0.3196	0
1713311820	0.3211	-0.0057	-1.74	0.3266	0.3281	0.3206	0
1713225420	0.3268	-0.0018	-0.55	0.3285	0.3298	0.3243	0
1713139020	0.3286	-0.0001	-0.03	0.3285	0.3287	0.3283	0
1713052620	0.3287	0	0.00	0.3287	0.3287	0.3287	0
1712966220	0.3287	0.0014	0.43	0.3274	0.3299	0.3267	0
1712879820	0.3273	-0.003	-0.91	0.3302	0.3301	0.3269	0
1712793420	0.3303	0.0011	0.33	0.3291	0.3307	0.3283	0
1712707020	0.3292	-0.0005	-0.15	0.3297	0.3303	0.3283	0
1712620620	0.3297	0.0004	0.12	0.3294	0.33	0.3272	0
1712534220	0.3293	0.0012	0.37	0.3292	0.3295	0.3281	0
1712447820	0.3281	0	0.00	0.3281	0.3281	0.3281	0
1712361420	0.3281	0.0001	0.03	0.328	0.3312	0.3276	0
1712275020	0.328	-0.0019	-0.58	0.3299	0.3308	0.3278	0
1712188620	0.3299	-0.0008	-0.24	0.3307	0.3312	0.3284	0
1712102220	0.3307	-0.0017	-0.51	0.3325	0.3341	0.3303	0
1712015820	0.3323999	-0.0007	-0.21	0.3331	0.3341	0.3317	0
1711929420	0.3331	-0.0011	-0.33	0.3331	0.3342	0.333	0
1711842960	0.3342	0	0.00	0.3342	0.3342	0.3342	0
1711756620	0.3342	0.0005	0.15	0.3338	0.3357	0.3328999	0
1711670220	0.3337	-0.0006	-0.18	0.3343999	0.3369	0.3335	0
1711583820	0.3343	-0.0001	-0.03	0.3346	0.3352	0.3335	0
1711497420	0.3343999	-0.0006	-0.18	0.335	0.3348	0.333	0
1711411020	0.335	0.0017	0.51	0.3338	0.3352	0.3326	0
1711324620	0.3333	0	0.00	0.3333	0.3333	0.3333	0
1711238220	0.3333	0	0.00	0.3333	0.3333	0.3333	0
1711151820	0.3333	0.0009001	0.27	0.3325	0.3351	0.3323	0
1711065420	0.3323999	0.0018999	0.57	0.3306	0.3331	0.3296	0
1710979020	0.3305	0.0018	0.55	0.3286	0.3321	0.3285	0
1710892620	0.3287	0.0019	0.58	0.3269	0.3299	0.327	0
1710806220	0.3268	-0.0021	-0.64	0.3293	0.3292	0.3264	0
1710719820	0.3289	0	0.00	0.3289	0.3289	0.3289	0
1710633420	0.3289	0	0.00	0.3289	0.3289	0.3289	0
1710547020	0.3289	0.0019	0.58	0.3269	0.3292	0.3278	0
1710460620	0.327	0.0007	0.21	0.3263	0.328	0.3257	0
1710374220	0.3263	-0.0009	-0.28	0.3273	0.3273	0.3255	0
1710287820	0.3272	0.0017	0.52	0.3255	0.3275	0.3253	0
1710201420	0.3255	0.0004	0.12	0.3246	0.3268	0.3241	0
1710115020	0.3251	0	0.00	0.3251	0.3251	0.3251	0
1710028620	0.3251	0	0.00	0.3251	0.3251	0.3251	0
1709942220	0.3251	-0.0029	-0.88	0.328	0.3284	0.323	0
1709855820	0.328	-0.002	-0.61	0.33	0.3294	0.3279	0
1709769420	0.33	-0.0013	-0.39	0.3313	0.332	0.3294	0
1709683020	0.3313	-0.0004	-0.12	0.3317	0.3331	0.3309	0
1709596620	0.3317	0.0012	0.36	0.3307	0.3321	0.3304	0
1709510220	0.3305	0	0.00	0.3305	0.3305	0.3305	0
1709423820	0.3305	0	0.00	0.3305	0.3305	0.3305	0
1709337420	0.3305	-0.0001	-0.03	0.3304	0.3315	0.3298	0
1709251020	0.3306	0.0004	0.12	0.33	0.3313	0.3286	0
1709164620	0.3302	0.0018	0.55	0.3284	0.3327	0.3297	0
1709078220	0.3284	0.0027	0.83	0.3256	0.3286	0.3251	0
1708991820	0.3257	0.0027	0.84	0.324	0.3261	0.3238	0
1708905420	0.323	0	0.00	0.323	0.323	0.323	0
1708819020	0.323	0	0.00	0.323	0.323	0.323	0
1708732620	0.323	-0.0022	-0.68	0.3253	0.3259	0.3227999	0
1708646220	0.3252	-0.0026	-0.79	0.3278	0.3276	0.3248	0
1708559820	0.3278	-0.0011	-0.33	0.3291	0.3291	0.3274	0
1708473420	0.3289	0.0005	0.15	0.3284	0.3295	0.3262	0
1708387020	0.3284	-0.0001	-0.03	0.3277	0.3288	0.3271	0
1708300620	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1708214220	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1708127820	0.3285	-0.0005	-0.15	0.329	0.3301	0.328	0
1708041420	0.329	-0.0014	-0.42	0.3306	0.3309	0.3283	0
1707955020	0.3304	-0.003	-0.90	0.3333	0.3326	0.3301	0
1707868620	0.3333999	0.0039999	1.21	0.3295	0.3337	0.329	0
1707782220	0.3294	0.0032	0.98	0.3283	0.3299	0.3272	0
1707695820	0.3262	0	0.00	0.3262	0.3262	0.3262	0
1707609420	0.3262	0	0.00	0.3262	0.3262	0.3262	0
1707523020	0.3262	-0.0017	-0.52	0.3279	0.3288	0.3256	0
1707436620	0.3279	-0.0014	-0.43	0.3294	0.3305	0.3278	0
1707350220	0.3293	-0.001	-0.30	0.3304	0.3304	0.3286	0
1707263820	0.3303	-0.0019	-0.57	0.3313	0.333	0.3298	0
1707177420	0.3322	0.0003001	0.09	0.3328	0.3322	0.3298	0
1707091020	0.3318999	0	0.00	0.3318999	0.3318999	0.3318999	0
1707004620	0.3318999	0	0.00	0.3318999	0.3318999	0.3318999	0
1706918220	0.3318999	0.0008999	0.27	0.3311	0.3325	0.3301	0
1706831820	0.331	0.0006	0.18	0.3302	0.3328999	0.3297	0
1706745420	0.3304	0.001	0.30	0.3294	0.3308	0.3267	0
1706659020	0.3294	0.0002	0.06	0.3292	0.3308	0.3284	0
1706572620	0.3292	-0.005	-1.50	0.334	0.334	0.329	0
1706486220	0.3342	0	0.00	0.3342	0.3342	0.3342	0
1706399820	0.3342	0	0.00	0.3342	0.3342	0.3342	0
1706313420	0.3342	0.0013001	0.39	0.3328999	0.3351	0.3325	0
1706227020	0.3328999	0.0010999	0.33	0.3318	0.333	0.3306	0
1706140620	0.3318	0.0009	0.27	0.3308	0.3333	0.3286	0
1706054220	0.3309	0.001	0.30	0.3299	0.3327	0.3276	0
1705967820	0.3299	-0.0011	-0.33	0.3318	0.3325	0.3283	0
1705881420	0.331	0	0.00	0.331	0.331	0.331	0
1705794960	0.331	0	0.00	0.331	0.331	0.331	0
1705708620	0.331	-0.0007	-0.21	0.3317	0.3333999	0.331	0
1705622220	0.3317	0.0003001	0.09	0.3313	0.3326	0.3303	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions