BRLCAD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.2671 | 0.0031 | 1.17% | 0.2642 | 0.2677 | 0.2643 | 0 |
Apr 27 2024 | 0.2641 | 0.00 | 0.00% | 0.2641 | 0.2641 | 0.2641 | 0 |
Apr 26 2024 | 0.2641 | 0.00 | 0.00% | 0.2641 | 0.2641 | 0.2641 | 0 |
Apr 26 2024 | 0.2641 | -0.0005 | -0.20% | 0.2654 | 0.2675 | 0.2641 | 0 |
Apr 25 2024 | 0.2646 | -0.0017 | -0.62% | 0.2673 | 0.2674 | 0.2643 | 0 |
Apr 24 2024 | 0.2662 | -0.0001 | -0.02% | 0.2657 | 0.2671 | 0.2652 | 0 |
Apr 23 2024 | 0.2663 | 0.0012 | 0.47% | 0.2632 | 0.2669 | 0.2632 | 0 |
Apr 22 2024 | 0.2651 | 0.0025 | 0.94% | 0.2623 | 0.2651 | 0.2623 | 0 |
Apr 21 2024 | 0.2626 | 0.00 | 0.00% | 0.2626 | 0.2626 | 0.2626 | 0 |
Apr 20 2024 | 0.2626 | -0.0018 | -0.69% | 0.2626 | 0.2644 | 0.2626 | 0 |
Apr 19 2024 | 0.2644 | 0.0021 | 0.82% | 0.2624 | 0.2651 | 0.2609 | 0 |
Apr 18 2024 | 0.2623 | 0.0011 | 0.41% | 0.2612 | 0.263 | 0.2611 | 0 |
Apr 17 2024 | 0.2612 | -0.0011 | -0.42% | 0.2665 | 0.2665 | 0.2611 | 0 |
Apr 16 2024 | 0.2623 | -0.0036 | -1.36% | 0.2687 | 0.2687 | 0.2616 | 0 |
Apr 15 2024 | 0.2659 | -0.0045 | -1.68% | 0.2705 | 0.2705 | 0.2641 | 0 |
Apr 14 2024 | 0.2705 | 0.0014 | 0.52% | 0.2705 | 0.2705 | 0.2705 | 0 |
Apr 13 2024 | 0.2691 | 0.00 | 0.00% | 0.2691 | 0.2691 | 0.2691 | 0 |
Apr 12 2024 | 0.2691 | 0.0003 | 0.10% | 0.2701 | 0.2703 | 0.2672 | 0 |
Apr 11 2024 | 0.2688 | -0.0006 | -0.21% | 0.2702 | 0.2703 | 0.2687 | 0 |
Apr 10 2024 | 0.2694 | -0.0017 | -0.64% | 0.2697 | 0.2719 | 0.2692 | 0 |
Apr 09 2024 | 0.2711 | 0.0028 | 1.03% | 0.2684 | 0.2717 | 0.2684 | 0 |
Apr 08 2024 | 0.2684 | -0.0005 | -0.18% | 0.2689 | 0.2702 | 0.268 | 0 |
Apr 07 2024 | 0.2688 | 0.0002 | 0.06% | 0.2688 | 0.2688 | 0.2687 | 0 |
Apr 06 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0 |
Apr 05 2024 | 0.2687 | 0.0003 | 0.12% | 0.2685 | 0.2706 | 0.2678 | 0 |
Apr 04 2024 | 0.2683 | -0.0001 | -0.04% | 0.2685 | 0.2695 | 0.2675 | 0 |
Apr 03 2024 | 0.2685 | 0.0002 | 0.08% | 0.2691 | 0.2691 | 0.266 | 0 |
Apr 02 2024 | 0.2682 | -0.0028 | -1.03% | 0.2685 | 0.271 | 0.2682 | 0 |
Apr 01 2024 | 0.271 | -0.0003 | -0.10% | 0.271 | 0.271 | 0.271 | 0 |
Mar 31 2024 | 0.2713 | 0.00 | 0.00% | 0.2713 | 0.2713 | 0.2713 | 0 |
Mar 30 2024 | 0.2713 | -0.0001 | -0.02% | 0.2713 | 0.2714 | 0.2713 | 0 |
Mar 29 2024 | 0.2714 | 0.0014 | 0.50% | 0.2709 | 0.2714 | 0.2709 | 0 |
Mar 28 2024 | 0.27 | -0.0024 | -0.89% | 0.2729 | 0.2731 | 0.2699 | 0 |
Mar 27 2024 | 0.2724 | -0.0003 | -0.10% | 0.2724 | 0.2735 | 0.2721 | 0 |
Mar 26 2024 | 0.2727 | -0.0004 | -0.16% | 0.2719 | 0.2732 | 0.2719 | 0 |
Mar 25 2024 | 0.2731 | -0.0001 | -0.02% | 0.2734 | 0.2734 | 0.2715 | 0 |
Mar 24 2024 | 0.2732 | 0.0009 | 0.32% | 0.2732 | 0.2732 | 0.2732 | 0 |
Mar 23 2024 | 0.2723 | 0.00 | 0.00% | 0.2723 | 0.2723 | 0.2723 | 0 |
Mar 22 2024 | 0.2723 | 0.0005 | 0.19% | 0.2715 | 0.2732 | 0.2711 | 0 |
Mar 21 2024 | 0.2718 | 0.0007 | 0.26% | 0.27 | 0.2728 | 0.27 | 0 |
Mar 20 2024 | 0.2711 | 0.0015 | 0.54% | 0.2702 | 0.2714 | 0.2698 | 0 |
Mar 19 2024 | 0.2696 | -0.0005 | -0.20% | 0.2703 | 0.2708 | 0.2685 | 0 |
Mar 18 2024 | 0.2702 | -0.0011 | -0.41% | 0.2712 | 0.2717 | 0.2691 | 0 |
Mar 17 2024 | 0.2713 | 0.0002 | 0.08% | 0.271 | 0.2713 | 0.271 | 0 |
Mar 16 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
Mar 15 2024 | 0.271 | -0.0003 | -0.10% | 0.2708 | 0.2715 | 0.2704 | 0 |
Mar 14 2024 | 0.2713 | 0.0006 | 0.20% | 0.271 | 0.2718 | 0.2707 | 0 |
Mar 13 2024 | 0.2708 | -0.0005 | -0.18% | 0.2708 | 0.2717 | 0.2702 | 0 |
Mar 12 2024 | 0.2712 | 0.0004 | 0.13% | 0.2702 | 0.2718 | 0.2703 | 0 |
Mar 11 2024 | 0.2709 | 0.0002 | 0.06% | 0.2732 | 0.2732 | 0.27 | 0 |
Mar 10 2024 | 0.2707 | 0.00 | 0.00% | 0.2707 | 0.2707 | 0.2707 | 0 |
Mar 09 2024 | 0.2707 | 0.00 | 0.00% | 0.2707 | 0.2707 | 0.2707 | 0 |
Mar 08 2024 | 0.2707 | -0.002 | -0.74% | 0.2734 | 0.2734 | 0.2694 | 0 |
Mar 07 2024 | 0.2727 | -0.0006 | -0.22% | 0.2731 | 0.2735 | 0.2727 | 0 |
Mar 06 2024 | 0.2734 | -0.0009 | -0.33% | 0.2744 | 0.2752 | 0.2733 | 0 |
Mar 05 2024 | 0.2743 | -0.0002 | -0.06% | 0.2738 | 0.275 | 0.2738 | 0 |
Mar 04 2024 | 0.2744 | 0.0009 | 0.32% | 0.2735 | 0.2747 | 0.2735 | 0 |
Mar 03 2024 | 0.2735 | 0.00 | 0.00% | 0.2735 | 0.2735 | 0.2735 | 0 |
Mar 02 2024 | 0.2735 | -0.0001 | -0.04% | 0.2735 | 0.2735 | 0.2735 | 0 |
Mar 01 2024 | 0.2737 | 0.0007 | 0.25% | 0.2727 | 0.2744 | 0.2727 | 0 |
Feb 29 2024 | 0.273 | -0.0002 | -0.08% | 0.2756 | 0.2756 | 0.2717 | 0 |
Feb 28 2024 | 0.2732 | -0.001 | -0.37% | 0.2713 | 0.2754 | 0.2713 | 0 |
Feb 27 2024 | 0.2742 | 0.003 | 1.09% | 0.2704 | 0.2743 | 0.2704 | 0 |
Feb 26 2024 | 0.2713 | 0.0008 | 0.31% | 0.2721 | 0.2721 | 0.2704 | 0 |
Feb 25 2024 | 0.2704 | 0.00 | 0.00% | 0.2704 | 0.2704 | 0.2704 | 0 |
Feb 24 2024 | 0.2704 | 0.00 | 0.00% | 0.2704 | 0.2704 | 0.2704 | 0 |
Feb 23 2024 | 0.2704 | -0.0019 | -0.70% | 0.2725 | 0.2725 | 0.2698 | 0 |
Feb 22 2024 | 0.2724 | -0.001 | -0.38% | 0.2744 | 0.2744 | 0.2722 | 0 |
Feb 21 2024 | 0.2734 | -0.0009 | -0.32% | 0.2729 | 0.2749 | 0.2729 | 0 |
Feb 20 2024 | 0.2743 | 0.0024 | 0.88% | 0.2717 | 0.2745 | 0.2716 | 0 |
Feb 19 2024 | 0.2719 | 0.0004 | 0.15% | 0.2712 | 0.2721 | 0.2711 | 0 |
Feb 18 2024 | 0.2715 | 0.00 | 0.00% | 0.2715 | 0.2715 | 0.2715 | 0 |
Feb 17 2024 | 0.2715 | -0.0001 | -0.04% | 0.2715 | 0.2716 | 0.2715 | 0 |
Feb 16 2024 | 0.2716 | 0.0005 | 0.18% | 0.2719 | 0.2719 | 0.2707 | 0 |
Feb 15 2024 | 0.2711 | -0.0014 | -0.50% | 0.274 | 0.274 | 0.271 | 0 |
Feb 14 2024 | 0.2725 | -0.0018 | -0.64% | 0.2721 | 0.2737 | 0.2721 | 0 |
Feb 13 2024 | 0.2742 | 0.0026 | 0.94% | 0.2715 | 0.2742 | 0.2714 | 0 |
Feb 12 2024 | 0.2717 | 0.0017 | 0.65% | 0.2702 | 0.272 | 0.2701 | 0 |
Feb 11 2024 | 0.2699 | 0.00 | 0.00% | 0.2699 | 0.2699 | 0.2699 | 0 |
Feb 10 2024 | 0.2699 | -0.0015 | -0.56% | 0.2699 | 0.2699 | 0.2699 | 0 |
Feb 09 2024 | 0.2714 | 0.002 | 0.73% | 0.2712 | 0.272 | 0.2694 | 0 |
Feb 08 2024 | 0.2695 | -0.0016 | -0.58% | 0.2715 | 0.2714 | 0.2694 | 0 |
Feb 07 2024 | 0.2711 | -0.0007 | -0.24% | 0.2708 | 0.2719 | 0.2708 | 0 |
Feb 06 2024 | 0.2717 | -0.0006 | -0.22% | 0.2719 | 0.273 | 0.2709 | 0 |
Feb 05 2024 | 0.2723 | 0.0007 | 0.24% | 0.2717 | 0.2723 | 0.2697 | 0 |
Feb 04 2024 | 0.2717 | -0.0001 | -0.05% | 0.2717 | 0.2718 | 0.2717 | 0 |
Feb 03 2024 | 0.2718 | 0.0007 | 0.27% | 0.2718 | 0.2718 | 0.271 | 0 |
Feb 02 2024 | 0.271 | -0.0013 | -0.49% | 0.2716 | 0.2728 | 0.2706 | 0 |
Feb 01 2024 | 0.2724 | 0.001 | 0.36% | 0.2706 | 0.2731 | 0.2706 | 0 |
Jan 31 2024 | 0.2714 | 0.0005 | 0.17% | 0.2706 | 0.2717 | 0.2701 | 0 |