BBDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.4943 | 0.00 | 0.00% | 0.4943 | 0.4943 | 0.4943 | 0 |
Apr 26 2024 | 0.4943 | -0.0012 | -0.24% | 0.4957 | 0.4958 | 0.4943 | 0 |
Apr 25 2024 | 0.4955 | 0.0001 | 0.01% | 0.4962 | 0.4962 | 0.4955 | 0 |
Apr 24 2024 | 0.4954 | -0.0007 | -0.14% | 0.4981 | 0.4981 | 0.4954 | 0 |
Apr 23 2024 | 0.4961 | 0.001 | 0.20% | 0.4959 | 0.4961 | 0.4959 | 0 |
Apr 22 2024 | 0.4951 | -0.0004 | -0.08% | 0.4958 | 0.4958 | 0.4951 | 0 |
Apr 21 2024 | 0.4955 | 0.00 | 0.00% | 0.4955 | 0.4955 | 0.4955 | 0 |
Apr 20 2024 | 0.4955 | 0.00 | 0.00% | 0.4955 | 0.4955 | 0.4955 | 0 |
Apr 19 2024 | 0.4955 | -0.0002 | -0.03% | 0.4938 | 0.4955 | 0.4938 | 0 |
Apr 18 2024 | 0.4957 | -0.0012 | -0.25% | 0.497 | 0.497 | 0.4957 | 0 |
Apr 17 2024 | 0.4969 | 0.0011 | 0.22% | 0.4953 | 0.4969 | 0.4953 | 0 |
Apr 16 2024 | 0.4958 | -0.00 | 0.00% | 0.4937 | 0.4958 | 0.4937 | 0 |
Apr 15 2024 | 0.4958 | -0.00 | 0.00% | 0.4955 | 0.4958 | 0.4957 | 0 |
Apr 14 2024 | 0.4958 | 0.00 | 0.00% | 0.4958 | 0.4958 | 0.4958 | 0 |
Apr 13 2024 | 0.4958 | 0.00 | 0.00% | 0.4958 | 0.4958 | 0.4958 | 0 |
Apr 12 2024 | 0.4958 | 0.0002 | 0.05% | 0.4954 | 0.4958 | 0.4954 | 0 |
Apr 11 2024 | 0.4956 | 0.00 | 0.01% | 0.49 | 0.4956 | 0.49 | 0 |
Apr 10 2024 | 0.4955 | -0.00 | -0.01% | 0.495 | 0.4955 | 0.495 | 0 |
Apr 09 2024 | 0.4955 | -0.0013 | -0.26% | 0.4967 | 0.4967 | 0.4955 | 0 |
Apr 08 2024 | 0.4969 | 0.0011 | 0.22% | 0.4952 | 0.4969 | 0.4952 | 0 |
Apr 07 2024 | 0.4958 | -0.0004 | -0.09% | 0.4958 | 0.4962 | 0.4958 | 0 |
Apr 06 2024 | 0.4962 | 0.00 | 0.00% | 0.4962 | 0.4962 | 0.4962 | 0 |
Apr 05 2024 | 0.4962 | 0.0006 | 0.12% | 0.4947 | 0.4962 | 0.4947 | 0 |
Apr 04 2024 | 0.4956 | -0.0002 | -0.04% | 0.4986 | 0.4986 | 0.4956 | 0 |
Apr 03 2024 | 0.4959 | 0.0003 | 0.07% | 0.4966 | 0.4966 | 0.4959 | 0 |
Apr 02 2024 | 0.4955 | -0.0002 | -0.04% | 0.4955 | 0.4957 | 0.4955 | 0 |
Apr 01 2024 | 0.4957 | -0.0004 | -0.09% | 0.4957 | 0.4957 | 0.4957 | 0 |
Mar 31 2024 | 0.4962 | 0.00 | 0.00% | 0.4962 | 0.4962 | 0.4962 | 0 |
Mar 30 2024 | 0.4962 | 0.0006 | 0.13% | 0.4962 | 0.4962 | 0.4955 | 0 |
Mar 29 2024 | 0.4955 | -0.0001 | -0.02% | 0.4952 | 0.4955 | 0.4951 | 0 |
Mar 28 2024 | 0.4956 | 0.0002 | 0.04% | 0.4954 | 0.4956 | 0.4954 | 0 |
Mar 27 2024 | 0.4954 | 0.00 | 0.00% | 0.494 | 0.4954 | 0.4943 | 0 |
Mar 26 2024 | 0.4954 | -0.0002 | -0.04% | 0.4961 | 0.4961 | 0.4954 | 0 |
Mar 25 2024 | 0.4956 | -0.0021 | -0.43% | 0.4956 | 0.4958 | 0.4956 | 0 |
Mar 24 2024 | 0.4977 | 0.002 | 0.40% | 0.4977 | 0.4977 | 0.4977 | 0 |
Mar 23 2024 | 0.4958 | 0.00 | 0.00% | 0.4958 | 0.4958 | 0.4958 | 0 |
Mar 22 2024 | 0.4958 | 0.0002 | 0.04% | 0.4928 | 0.4958 | 0.4928 | 0 |
Mar 21 2024 | 0.4956 | 0.0001 | 0.02% | 0.4998 | 0.4997 | 0.4956 | 0 |
Mar 20 2024 | 0.4955 | -0.00 | 0.00% | 0.4962 | 0.4962 | 0.4955 | 0 |
Mar 19 2024 | 0.4955 | 0.0013 | 0.25% | 0.494 | 0.4955 | 0.494 | 0 |
Mar 18 2024 | 0.4942 | -0.0013 | -0.25% | 0.4953 | 0.4956 | 0.4942 | 0 |
Mar 17 2024 | 0.4955 | 0.00 | 0.00% | 0.4955 | 0.4955 | 0.4955 | 0 |
Mar 16 2024 | 0.4955 | 0.00 | 0.00% | 0.4955 | 0.4955 | 0.4955 | 0 |
Mar 15 2024 | 0.4955 | 0.0001 | 0.02% | 0.4926 | 0.4955 | 0.4926 | 0 |
Mar 14 2024 | 0.4954 | -0.0002 | -0.05% | 0.4959 | 0.4959 | 0.4954 | 0 |
Mar 13 2024 | 0.4956 | -0.00 | 0.00% | 0.4951 | 0.4956 | 0.4951 | 0 |
Mar 12 2024 | 0.4956 | 0.0002 | 0.05% | 0.4951 | 0.4956 | 0.4952 | 0 |
Mar 11 2024 | 0.4954 | -0.0006 | -0.12% | 0.4958 | 0.4958 | 0.4954 | 0 |
Mar 10 2024 | 0.496 | 0.00 | 0.00% | 0.496 | 0.496 | 0.496 | 0 |
Mar 09 2024 | 0.496 | 0.0007 | 0.13% | 0.496 | 0.496 | 0.4954 | 0 |
Mar 08 2024 | 0.4954 | -0.0024 | -0.47% | 0.498 | 0.498 | 0.4954 | 0 |
Mar 07 2024 | 0.4977 | 0.0021 | 0.43% | 0.4965 | 0.4977 | 0.4957 | 0 |
Mar 06 2024 | 0.4956 | 0.0002 | 0.03% | 0.4953 | 0.4956 | 0.4953 | 0 |
Mar 05 2024 | 0.4954 | 0.0001 | 0.01% | 0.4952 | 0.4954 | 0.4952 | 0 |
Mar 04 2024 | 0.4954 | -0.0004 | -0.08% | 0.4965 | 0.4965 | 0.4954 | 0 |
Mar 03 2024 | 0.4957 | 0.00 | 0.00% | 0.4957 | 0.4957 | 0.4957 | 0 |
Mar 02 2024 | 0.4957 | 0.00 | 0.00% | 0.4957 | 0.4957 | 0.4957 | 0 |
Mar 01 2024 | 0.4957 | 0.0004 | 0.09% | 0.4949 | 0.4957 | 0.4949 | 0 |
Feb 29 2024 | 0.4953 | -0.0012 | -0.25% | 0.4962 | 0.4962 | 0.4953 | 0 |
Feb 28 2024 | 0.4965 | 0.0009 | 0.17% | 0.4947 | 0.4965 | 0.4947 | 0 |
Feb 27 2024 | 0.4957 | 0.00 | 0.01% | 0.4954 | 0.4957 | 0.4954 | 0 |
Feb 26 2024 | 0.4956 | -0.0003 | -0.07% | 0.495 | 0.4956 | 0.495 | 0 |
Feb 25 2024 | 0.496 | 0.00 | 0.00% | 0.496 | 0.496 | 0.496 | 0 |
Feb 24 2024 | 0.496 | 0.0005 | 0.11% | 0.496 | 0.496 | 0.4954 | 0 |
Feb 23 2024 | 0.4954 | 0.0001 | 0.01% | 0.4942 | 0.4954 | 0.4942 | 0 |
Feb 22 2024 | 0.4954 | -0.0002 | -0.04% | 0.4968 | 0.4968 | 0.4954 | 0 |
Feb 21 2024 | 0.4956 | 0.0001 | 0.02% | 0.4962 | 0.4962 | 0.4956 | 0 |
Feb 20 2024 | 0.4955 | -0.0001 | -0.03% | 0.495 | 0.4955 | 0.495 | 0 |
Feb 19 2024 | 0.4956 | 0.0001 | 0.02% | 0.4956 | 0.4956 | 0.4956 | 0 |
Feb 18 2024 | 0.4955 | 0.0001 | 0.03% | 0.4955 | 0.4955 | 0.4955 | 0 |
Feb 17 2024 | 0.4954 | 0.00 | 0.00% | 0.4954 | 0.4954 | 0.4954 | 0 |
Feb 16 2024 | 0.4954 | -0.0004 | -0.08% | 0.4969 | 0.4969 | 0.4954 | 0 |
Feb 15 2024 | 0.4957 | 0.0002 | 0.04% | 0.4965 | 0.4965 | 0.4957 | 0 |
Feb 14 2024 | 0.4955 | 0.00 | 0.00% | 0.4925 | 0.4955 | 0.4925 | 0 |
Feb 13 2024 | 0.4955 | -0.0001 | -0.02% | 0.4954 | 0.4955 | 0.4954 | 0 |
Feb 12 2024 | 0.4956 | -0.0004 | -0.08% | 0.4966 | 0.4965 | 0.4956 | 0 |
Feb 11 2024 | 0.496 | 0.00 | 0.00% | 0.496 | 0.496 | 0.496 | 0 |
Feb 10 2024 | 0.496 | 0.0004 | 0.08% | 0.496 | 0.496 | 0.496 | 0 |
Feb 09 2024 | 0.4956 | 0.0003 | 0.06% | 0.496 | 0.496 | 0.4956 | 0 |
Feb 08 2024 | 0.4953 | -0.0002 | -0.04% | 0.4959 | 0.4959 | 0.4953 | 0 |
Feb 07 2024 | 0.4954 | 0.0003 | 0.05% | 0.4967 | 0.4967 | 0.4954 | 0 |
Feb 06 2024 | 0.4952 | 0.0002 | 0.04% | 0.4951 | 0.4953 | 0.4951 | 0 |
Feb 05 2024 | 0.495 | 0.0039 | 0.80% | 0.4904 | 0.4954 | 0.4907 | 0 |
Feb 04 2024 | 0.491 | -0.0044 | -0.89% | 0.491 | 0.4954 | 0.491 | 0 |
Feb 03 2024 | 0.4954 | 0.00 | 0.00% | 0.4954 | 0.4954 | 0.4954 | 0 |
Feb 02 2024 | 0.4954 | -0.0003 | -0.05% | 0.4985 | 0.4985 | 0.4954 | 0 |
Feb 01 2024 | 0.4957 | -0.0007 | -0.15% | 0.4941 | 0.4959 | 0.4941 | 0 |
Jan 31 2024 | 0.4964 | 0.0008 | 0.17% | 0.495 | 0.4964 | 0.495 | 0 |
Jan 30 2024 | 0.4956 | -0.0002 | -0.04% | 0.4961 | 0.4961 | 0.4955 | 0 |
Jan 29 2024 | 0.4958 | 0.0007 | 0.14% | 0.4941 | 0.4958 | 0.4941 | 0 |
Jan 28 2024 | 0.4951 | 0.00 | 0.00% | 0.4951 | 0.4951 | 0.4951 | 0 |
Jan 27 2024 | 0.4951 | -0.0004 | -0.07% | 0.4951 | 0.4954 | 0.4951 | 0 |