We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023092 | -0.464986002294 | 0.4966171 | 0.4980588 | 0.4943079 | 0 | 0 | FX |
| 4 | -0.0018674 | -0.376358919922 | 0.4961753 | 0.4986201 | 0.4899614 | 0 | 0 | FX |
| 12 | -0.0011203 | -0.226127620511 | 0.4954282 | 0.4996965 | 0.4899614 | 0 | 0 | FX |
| 26 | -0.0021968 | -0.442453012026 | 0.4965047 | 0.5025783 | 0.4899614 | 0 | 0 | FX |
| 52 | -0.0012284 | -0.247893040328 | 0.4955363 | 0.5025783 | 0.4885325 | 0 | 0 | FX |
| 156 | -0.0006631 | -0.133967444557 | 0.494971 | 0.5067562 | 0.4858857 | 0 | 0 | FX |
| 260 | -0.0054221 | -1.08500590319 | 0.49973 | 0.5067562 | 0.4858857 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 0.4943079 | 0 | 0.00 | 0.4943079 | 0.4943079 | 0.4943079 | 0 |
| 1714175820 | 0.4943079 | -0.001195 | -0.24 | 0.4956646 | 0.4958114 | 0.4943079 | 0 |
| 1714089420 | 0.4955029 | 6.1E-5 | 0.01 | 0.496235 | 0.496235 | 0.4955029 | 0 |
| 1714003020 | 0.4954422 | -0.000675 | -0.14 | 0.4980588 | 0.4980588 | 0.4954422 | 0 |
| 1713916620 | 0.4961171 | 0.0010134 | 0.20 | 0.4959086 | 0.4961171 | 0.4959086 | 0 |
| 1713830220 | 0.4951037 | -0.000392 | -0.08 | 0.4958492 | 0.4958492 | 0.4951037 | 0 |
| 1713743820 | 0.4954954 | 0 | 0.00 | 0.4954954 | 0.4954954 | 0.4954954 | 0 |
| 1713657420 | 0.4954954 | 0 | 0.00 | 0.4954954 | 0.4954954 | 0.4954954 | 0 |
| 1713571020 | 0.4954954 | -0.000155 | -0.03 | 0.4937941 | 0.4954954 | 0.4937941 | 0 |
| 1713484620 | 0.4956507 | -0.001229 | -0.25 | 0.4969711 | 0.4969711 | 0.4956507 | 0 |
| 1713398220 | 0.4968802 | 0.0011018 | 0.22 | 0.4953447 | 0.4968802 | 0.4953447 | 0 |
| 1713311820 | 0.4957784 | -5.0E-6 | -0.00 | 0.4937095 | 0.4957784 | 0.4937095 | 0 |
| 1713225420 | 0.4957832 | -1.5E-5 | -0.00 | 0.4954813 | 0.4957832 | 0.4956884 | 0 |
| 1713139020 | 0.4957978 | 0 | 0.00 | 0.4957978 | 0.4957978 | 0.4957978 | 0 |
| 1713052620 | 0.4957978 | 0 | 0.00 | 0.4957978 | 0.4957978 | 0.4957978 | 0 |
| 1712966220 | 0.4957978 | 0.000242 | 0.05 | 0.4953619 | 0.4957978 | 0.4953619 | 0 |
| 1712879820 | 0.4955558 | 3.9E-5 | 0.01 | 0.4899614 | 0.4955558 | 0.4899614 | 0 |
| 1712793420 | 0.4955165 | -2.9E-5 | -0.01 | 0.494994 | 0.4955165 | 0.494994 | 0 |
| 1712707020 | 0.4955456 | -0.00131 | -0.26 | 0.4967299 | 0.4967299 | 0.4955456 | 0 |
| 1712620620 | 0.4968557 | 0.0010766 | 0.22 | 0.4951823 | 0.4968557 | 0.4951823 | 0 |
| 1712534220 | 0.4957791 | -0.000435 | -0.09 | 0.4957791 | 0.4962136 | 0.4957791 | 0 |
| 1712447820 | 0.4962136 | 0 | 0.00 | 0.4962136 | 0.4962136 | 0.4962136 | 0 |
| 1712361420 | 0.4962136 | 0.0005758 | 0.12 | 0.4946887 | 0.4962136 | 0.4946887 | 0 |
| 1712275020 | 0.4956378 | -0.000219 | -0.04 | 0.4986201 | 0.4986201 | 0.4956378 | 0 |
| 1712188620 | 0.4958563 | 0.0003429 | 0.07 | 0.4965879 | 0.4965879 | 0.4958563 | 0 |
| 1712102220 | 0.4955134 | -0.000214 | -0.04 | 0.4955388 | 0.4957274 | 0.4955134 | 0 |
| 1712015820 | 0.4957274 | -0.000448 | -0.09 | 0.4957274 | 0.4957274 | 0.4957274 | 0 |
| 1711929420 | 0.4961753 | 0 | 0.00 | 0.4961753 | 0.4961753 | 0.4961753 | 0 |
| 1711842960 | 0.4961753 | 0.0006431 | 0.13 | 0.4961753 | 0.4961753 | 0.4955322 | 0 |
| 1711756620 | 0.4955322 | -0.000114 | -0.02 | 0.4951655 | 0.4955322 | 0.4951104 | 0 |
| 1711670220 | 0.4956457 | 0.0002105 | 0.04 | 0.495426 | 0.4956457 | 0.495426 | 0 |
| 1711583820 | 0.4954352 | 2.0E-5 | 0.00 | 0.4940118 | 0.4954352 | 0.4943267 | 0 |
| 1711497420 | 0.4954153 | -0.000192 | -0.04 | 0.496063 | 0.496063 | 0.4954153 | 0 |
| 1711411020 | 0.4956077 | -0.002135 | -0.43 | 0.495564 | 0.4957724 | 0.495564 | 0 |
| 1711324620 | 0.4977424 | 0.0019745 | 0.40 | 0.4977424 | 0.4977424 | 0.4977424 | 0 |
| 1711238220 | 0.4957679 | 0 | 0.00 | 0.4957679 | 0.4957679 | 0.4957679 | 0 |
| 1711151820 | 0.4957679 | 0.0002046 | 0.04 | 0.4928312 | 0.4957679 | 0.4928312 | 0 |
| 1711065420 | 0.4955633 | 8.0E-5 | 0.02 | 0.4997513 | 0.4996965 | 0.4955633 | 0 |
| 1710979020 | 0.4954829 | -7.0E-6 | -0.00 | 0.4961617 | 0.4961617 | 0.4954829 | 0 |
| 1710892620 | 0.4954904 | 0.0012592 | 0.25 | 0.4939881 | 0.4954904 | 0.4939881 | 0 |
| 1710806220 | 0.4942312 | -0.001256 | -0.25 | 0.4953277 | 0.4955607 | 0.4941517 | 0 |
| 1710719820 | 0.4954869 | 0 | 0.00 | 0.4954869 | 0.4954869 | 0.4954869 | 0 |
| 1710633420 | 0.4954869 | 0 | 0.00 | 0.4954869 | 0.4954869 | 0.4954869 | 0 |
| 1710547020 | 0.4954869 | 9.7E-5 | 0.02 | 0.4926477 | 0.4954869 | 0.4925934 | 0 |
| 1710460620 | 0.49539 | -0.000233 | -0.05 | 0.4958566 | 0.4958566 | 0.49539 | 0 |
| 1710374220 | 0.4956234 | -2.4E-5 | -0.00 | 0.4950673 | 0.4956234 | 0.4950673 | 0 |
| 1710287820 | 0.4956474 | 0.0002365 | 0.05 | 0.4951075 | 0.4956474 | 0.4951981 | 0 |
| 1710201420 | 0.4954109 | -0.000609 | -0.12 | 0.4958041 | 0.4958041 | 0.4954109 | 0 |
| 1710115020 | 0.4960194 | 0 | 0.00 | 0.4960194 | 0.4960194 | 0.4960194 | 0 |
| 1710028620 | 0.4960194 | 0.0006526 | 0.13 | 0.4960194 | 0.4960194 | 0.4953668 | 0 |
| 1709942220 | 0.4953668 | -0.002351 | -0.47 | 0.4979796 | 0.4979796 | 0.4953668 | 0 |
| 1709855820 | 0.497718 | 0.0021448 | 0.43 | 0.4965436 | 0.497718 | 0.4956893 | 0 |
| 1709769420 | 0.4955732 | 0.0001652 | 0.03 | 0.4952618 | 0.4955732 | 0.4952618 | 0 |
| 1709683020 | 0.495408 | 5.7E-5 | 0.01 | 0.4952166 | 0.495408 | 0.4952166 | 0 |
| 1709596620 | 0.4953512 | -0.000392 | -0.08 | 0.4965131 | 0.4965131 | 0.4953512 | 0 |
| 1709510220 | 0.4957436 | 0 | 0.00 | 0.4957436 | 0.4957436 | 0.4957436 | 0 |
| 1709423820 | 0.4957436 | 0 | 0.00 | 0.4957436 | 0.4957436 | 0.4957436 | 0 |
| 1709337420 | 0.4957436 | 0.0004401 | 0.09 | 0.4948873 | 0.4957436 | 0.4948873 | 0 |
| 1709251020 | 0.4953035 | -0.001234 | -0.25 | 0.4961663 | 0.4961663 | 0.4953035 | 0 |
| 1709164620 | 0.4965374 | 0.0008617 | 0.17 | 0.4947149 | 0.4965374 | 0.4947149 | 0 |
| 1709078220 | 0.4956757 | 4.8E-5 | 0.01 | 0.4954202 | 0.4956757 | 0.4954202 | 0 |
| 1708991820 | 0.4956279 | -0.000332 | -0.07 | 0.495035 | 0.4956279 | 0.495035 | 0 |
| 1708905420 | 0.4959595 | 0 | 0.00 | 0.4959595 | 0.4959595 | 0.4959595 | 0 |
| 1708819020 | 0.4959595 | 0.0005401 | 0.11 | 0.4959595 | 0.4959595 | 0.4954194 | 0 |
| 1708732620 | 0.4954194 | 6.8E-5 | 0.01 | 0.4941627 | 0.4954194 | 0.4941627 | 0 |
| 1708646220 | 0.4953516 | -0.000215 | -0.04 | 0.4967848 | 0.4967848 | 0.4953516 | 0 |
| 1708559820 | 0.4955665 | 7.6E-5 | 0.02 | 0.4961605 | 0.4961605 | 0.4955665 | 0 |
| 1708473420 | 0.4954905 | -0.000132 | -0.03 | 0.4950131 | 0.4954905 | 0.4950131 | 0 |
| 1708387020 | 0.4956224 | 0.0001169 | 0.02 | 0.4956389 | 0.4956389 | 0.4956224 | 0 |
| 1708300620 | 0.4955055 | 0.0001356 | 0.03 | 0.4955055 | 0.4955055 | 0.4955055 | 0 |
| 1708214220 | 0.4953699 | 0 | 0.00 | 0.4953699 | 0.4953699 | 0.4953699 | 0 |
| 1708127820 | 0.4953699 | -0.000373 | -0.08 | 0.4968873 | 0.4968873 | 0.4953699 | 0 |
| 1708041420 | 0.4957426 | 0.0002093 | 0.04 | 0.4964958 | 0.4964958 | 0.4957426 | 0 |
| 1707955020 | 0.4955333 | 2.1E-5 | 0.00 | 0.4924803 | 0.4955333 | 0.4924803 | 0 |
| 1707868620 | 0.4955124 | -7.9E-5 | -0.02 | 0.4954056 | 0.4955124 | 0.4954056 | 0 |
| 1707782220 | 0.4955919 | -0.000394 | -0.08 | 0.4966462 | 0.4965358 | 0.4955919 | 0 |
| 1707695820 | 0.495986 | 0 | 0.00 | 0.495986 | 0.495986 | 0.495986 | 0 |
| 1707609420 | 0.495986 | 0.000414 | 0.08 | 0.495986 | 0.495986 | 0.495986 | 0 |
| 1707523020 | 0.495572 | 0.0003186 | 0.06 | 0.4960475 | 0.4960475 | 0.495572 | 0 |
| 1707436620 | 0.4952534 | -0.000196 | -0.04 | 0.4958501 | 0.4958777 | 0.4952534 | 0 |
| 1707350220 | 0.4954499 | 0.0002667 | 0.05 | 0.4966621 | 0.4966621 | 0.4954499 | 0 |
| 1707263820 | 0.4951832 | 0.0002052 | 0.04 | 0.4951185 | 0.4953263 | 0.4951185 | 0 |
| 1707177420 | 0.494978 | 0.0039457 | 0.80 | 0.4903653 | 0.4954342 | 0.4907455 | 0 |
| 1707091020 | 0.4910323 | -0.004396 | -0.89 | 0.4910323 | 0.4954282 | 0.4910323 | 0 |
| 1707004620 | 0.4954282 | 0 | 0.00 | 0.4954282 | 0.4954282 | 0.4954282 | 0 |
| 1706918220 | 0.4954282 | -0.000263 | -0.05 | 0.4984722 | 0.4984722 | 0.4954282 | 0 |
| 1706831820 | 0.4956916 | -0.000727 | -0.15 | 0.4941441 | 0.4958635 | 0.4941441 | 0 |
| 1706745420 | 0.4964185 | 0.0008492 | 0.17 | 0.4950255 | 0.4964185 | 0.4950255 | 0 |
| 1706659020 | 0.4955693 | -0.000208 | -0.04 | 0.4960772 | 0.4960772 | 0.4955008 | 0 |
| 1706572620 | 0.4957773 | 0.0007126 | 0.14 | 0.4941306 | 0.4957773 | 0.4941306 | 0 |
| 1706486220 | 0.4950647 | 0 | 0.00 | 0.4950647 | 0.4950647 | 0.4950647 | 0 |
| 1706399820 | 0.4950647 | -0.000364 | -0.07 | 0.4950647 | 0.4954292 | 0.4950647 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
