BAMUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.5509 | 0.0013 | 0.24% | 0.5509 | 0.5509 | 0.5509 | 0 |
May 03 2024 | 0.5495 | 0.0024 | 0.44% | 0.5487 | 0.5495 | 0.5487 | 0 |
May 02 2024 | 0.5471 | 0.0016 | 0.29% | 0.5477 | 0.5477 | 0.5471 | 0 |
May 01 2024 | 0.5456 | -0.0027 | -0.50% | 0.5451 | 0.5456 | 0.5449 | 0 |
Apr 30 2024 | 0.5483 | 0.0002 | 0.04% | 0.5479 | 0.5483 | 0.5479 | 0 |
Apr 29 2024 | 0.5481 | 0.0009 | 0.17% | 0.5476 | 0.5481 | 0.5479 | 0 |
Apr 28 2024 | 0.5472 | 0.00 | 0.00% | 0.5472 | 0.5472 | 0.5472 | 0 |
Apr 27 2024 | 0.5472 | 0.00 | 0.00% | 0.5472 | 0.5472 | 0.5472 | 0 |
Apr 26 2024 | 0.5472 | -0.0011 | -0.21% | 0.5485 | 0.5488 | 0.5472 | 0 |
Apr 25 2024 | 0.5483 | 0.0019 | 0.35% | 0.5473 | 0.5483 | 0.5473 | 0 |
Apr 24 2024 | 0.5464 | 0.001 | 0.17% | 0.5476 | 0.5476 | 0.5464 | 0 |
Apr 23 2024 | 0.5455 | 0.0013 | 0.25% | 0.545 | 0.5455 | 0.545 | 0 |
Apr 22 2024 | 0.5441 | -0.0003 | -0.05% | 0.5447 | 0.5447 | 0.5441 | 0 |
Apr 21 2024 | 0.5444 | 0.00 | 0.00% | 0.5444 | 0.5444 | 0.5444 | 0 |
Apr 20 2024 | 0.5444 | 0.00 | 0.00% | 0.5444 | 0.5444 | 0.5444 | 0 |
Apr 19 2024 | 0.5444 | -0.0015 | -0.28% | 0.544 | 0.5444 | 0.544 | 0 |
Apr 18 2024 | 0.5459 | 0.0015 | 0.27% | 0.5456 | 0.5459 | 0.5456 | 0 |
Apr 17 2024 | 0.5444 | 0.0008 | 0.15% | 0.5431 | 0.5444 | 0.5431 | 0 |
Apr 16 2024 | 0.5436 | -0.0016 | -0.30% | 0.5429 | 0.5436 | 0.5429 | 0 |
Apr 15 2024 | 0.5452 | 0.0005 | 0.10% | 0.5443 | 0.5452 | 0.5445 | 0 |
Apr 14 2024 | 0.5447 | 0.00 | 0.00% | 0.5447 | 0.5447 | 0.5447 | 0 |
Apr 13 2024 | 0.5447 | 0.00 | 0.00% | 0.5447 | 0.5447 | 0.5447 | 0 |
Apr 12 2024 | 0.5447 | -0.004 | -0.73% | 0.5484 | 0.5484 | 0.5447 | 0 |
Apr 11 2024 | 0.5487 | -0.0069 | -1.23% | 0.5493 | 0.5493 | 0.5487 | 0 |
Apr 10 2024 | 0.5555 | -0.0003 | -0.05% | 0.5552 | 0.5555 | 0.5552 | 0 |
Apr 09 2024 | 0.5558 | 0.0004 | 0.08% | 0.5552 | 0.5558 | 0.5552 | 0 |
Apr 08 2024 | 0.5554 | 0.0011 | 0.20% | 0.5536 | 0.5554 | 0.5536 | 0 |
Apr 07 2024 | 0.5543 | -0.0005 | -0.09% | 0.5543 | 0.5547 | 0.5543 | 0 |
Apr 06 2024 | 0.5547 | 0.00 | 0.00% | 0.5547 | 0.5547 | 0.5547 | 0 |
Apr 05 2024 | 0.5547 | -0.0006 | -0.12% | 0.5543 | 0.5547 | 0.554 | 0 |
Apr 04 2024 | 0.5554 | 0.0041 | 0.74% | 0.5544 | 0.5554 | 0.5544 | 0 |
Apr 03 2024 | 0.5513 | 0.0019 | 0.35% | 0.5506 | 0.5513 | 0.5506 | 0 |
Apr 02 2024 | 0.5494 | -0.0024 | -0.43% | 0.5494 | 0.5518 | 0.5494 | 0 |
Apr 01 2024 | 0.5518 | -0.0005 | -0.09% | 0.5518 | 0.5518 | 0.5518 | 0 |
Mar 31 2024 | 0.5523 | 0.00 | 0.00% | 0.5523 | 0.5523 | 0.5523 | 0 |
Mar 30 2024 | 0.5523 | 0.0007 | 0.13% | 0.5523 | 0.5523 | 0.5516 | 0 |
Mar 29 2024 | 0.5516 | 0.0001 | 0.01% | 0.551 | 0.5516 | 0.5509 | 0 |
Mar 28 2024 | 0.5515 | -0.0016 | -0.30% | 0.5531 | 0.5532 | 0.5515 | 0 |
Mar 27 2024 | 0.5532 | -0.0018 | -0.33% | 0.5534 | 0.5538 | 0.5532 | 0 |
Mar 26 2024 | 0.555 | 0.0012 | 0.22% | 0.5543 | 0.5551 | 0.5543 | 0 |
Mar 25 2024 | 0.5538 | -0.0017 | -0.31% | 0.5531 | 0.5538 | 0.5531 | 0 |
Mar 24 2024 | 0.5555 | 0.0022 | 0.40% | 0.5555 | 0.5555 | 0.5555 | 0 |
Mar 23 2024 | 0.5533 | 0.00 | 0.00% | 0.5533 | 0.5533 | 0.5533 | 0 |
Mar 22 2024 | 0.5533 | -0.0045 | -0.81% | 0.5533 | 0.5579 | 0.5533 | 0 |
Mar 21 2024 | 0.5579 | 0.0035 | 0.63% | 0.5591 | 0.5591 | 0.5579 | 0 |
Mar 20 2024 | 0.5544 | -0.0004 | -0.07% | 0.5555 | 0.5555 | 0.5544 | 0 |
Mar 19 2024 | 0.5548 | -0.0012 | -0.22% | 0.5557 | 0.5557 | 0.5548 | 0 |
Mar 18 2024 | 0.556 | -0.001 | -0.18% | 0.5568 | 0.5575 | 0.5559 | 0 |
Mar 17 2024 | 0.557 | 0.00 | 0.00% | 0.557 | 0.557 | 0.557 | 0 |
Mar 16 2024 | 0.557 | 0.00 | 0.00% | 0.557 | 0.557 | 0.557 | 0 |
Mar 15 2024 | 0.557 | -0.0023 | -0.42% | 0.5562 | 0.557 | 0.5562 | 0 |
Mar 14 2024 | 0.5593 | -0.0003 | -0.05% | 0.5593 | 0.5596 | 0.5593 | 0 |
Mar 13 2024 | 0.5596 | 0.0004 | 0.07% | 0.5585 | 0.5596 | 0.5585 | 0 |
Mar 12 2024 | 0.5592 | -0.0002 | -0.04% | 0.5591 | 0.5592 | 0.5592 | 0 |
Mar 11 2024 | 0.5594 | -0.0002 | -0.04% | 0.5594 | 0.5594 | 0.5594 | 0 |
Mar 10 2024 | 0.5597 | 0.00 | 0.00% | 0.5597 | 0.5597 | 0.5597 | 0 |
Mar 09 2024 | 0.5597 | 0.0007 | 0.13% | 0.5597 | 0.5597 | 0.5589 | 0 |
Mar 08 2024 | 0.5589 | -0.0006 | -0.10% | 0.5598 | 0.5598 | 0.5589 | 0 |
Mar 07 2024 | 0.5595 | 0.0034 | 0.60% | 0.5572 | 0.5595 | 0.5572 | 0 |
Mar 06 2024 | 0.5561 | 0.0015 | 0.27% | 0.5545 | 0.5561 | 0.5545 | 0 |
Mar 05 2024 | 0.5547 | -0.0002 | -0.04% | 0.5548 | 0.5548 | 0.5547 | 0 |
Mar 04 2024 | 0.5549 | 0.0015 | 0.27% | 0.5542 | 0.5549 | 0.5543 | 0 |
Mar 03 2024 | 0.5534 | 0.00 | 0.00% | 0.5534 | 0.5534 | 0.5534 | 0 |
Mar 02 2024 | 0.5534 | 0.00 | 0.00% | 0.5534 | 0.5534 | 0.5534 | 0 |
Mar 01 2024 | 0.5534 | -0.0003 | -0.06% | 0.5533 | 0.5534 | 0.5533 | 0 |
Feb 29 2024 | 0.5537 | -0.0004 | -0.08% | 0.5537 | 0.5537 | 0.5537 | 0 |
Feb 28 2024 | 0.5542 | -0.0011 | -0.21% | 0.5542 | 0.5542 | 0.5531 | 0 |
Feb 27 2024 | 0.5553 | 0.0003 | 0.06% | 0.5548 | 0.5553 | 0.5548 | 0 |
Feb 26 2024 | 0.555 | 0.0009 | 0.16% | 0.5531 | 0.555 | 0.5531 | 0 |
Feb 25 2024 | 0.5541 | 0.00 | 0.00% | 0.5541 | 0.5541 | 0.5541 | 0 |
Feb 24 2024 | 0.5541 | 0.0006 | 0.11% | 0.5541 | 0.5541 | 0.5535 | 0 |
Feb 23 2024 | 0.5535 | -0.0016 | -0.28% | 0.5536 | 0.5536 | 0.5535 | 0 |
Feb 22 2024 | 0.5551 | 0.0029 | 0.52% | 0.5536 | 0.5551 | 0.5536 | 0 |
Feb 21 2024 | 0.5522 | 0.0001 | 0.02% | 0.5528 | 0.5528 | 0.5522 | 0 |
Feb 20 2024 | 0.5521 | 0.0009 | 0.17% | 0.5505 | 0.5521 | 0.5505 | 0 |
Feb 19 2024 | 0.5511 | 0.0001 | 0.01% | 0.5512 | 0.5512 | 0.5511 | 0 |
Feb 18 2024 | 0.5511 | 0.0002 | 0.03% | 0.5511 | 0.5511 | 0.5511 | 0 |
Feb 17 2024 | 0.5509 | 0.00 | 0.00% | 0.5509 | 0.5509 | 0.5509 | 0 |
Feb 16 2024 | 0.5509 | 0.0018 | 0.32% | 0.5504 | 0.5509 | 0.5504 | 0 |
Feb 15 2024 | 0.5492 | 0.0017 | 0.30% | 0.5485 | 0.5492 | 0.5485 | 0 |
Feb 14 2024 | 0.5475 | -0.0036 | -0.65% | 0.5477 | 0.5477 | 0.5475 | 0 |
Feb 13 2024 | 0.5511 | 0.0003 | 0.06% | 0.5505 | 0.5511 | 0.5505 | 0 |
Feb 12 2024 | 0.5507 | -0.0005 | -0.10% | 0.552 | 0.5519 | 0.5507 | 0 |
Feb 11 2024 | 0.5513 | 0.00 | 0.00% | 0.5513 | 0.5513 | 0.5513 | 0 |
Feb 10 2024 | 0.5513 | 0.0005 | 0.08% | 0.5513 | 0.5513 | 0.5513 | 0 |
Feb 09 2024 | 0.5508 | 0.0008 | 0.15% | 0.5509 | 0.5509 | 0.5508 | 0 |
Feb 08 2024 | 0.55 | -0.0006 | -0.12% | 0.5511 | 0.5511 | 0.55 | 0 |
Feb 07 2024 | 0.5507 | 0.0019 | 0.36% | 0.5504 | 0.5507 | 0.5504 | 0 |
Feb 06 2024 | 0.5487 | -0.0006 | -0.11% | 0.5494 | 0.5494 | 0.5487 | 0 |