Bosnia/Herzegovina Convertible Marka vs United States Dollar Historical Data - BAMUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Bosnia/Herzegovina Convertible Marka vs United States Dollar (BAMUSD)
Bosnia/Herzegovina Convertible Marka vs United States Dollar (BAMUSD) Historical

Bosnia/Herzegovina Convertible Marka vs United States Dollar (BAMUSD)

0.5472

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0015851	0.290526004011	0.5455966	0.548846	0.5441112	0	0	FX
4	-0.0051131	-0.925791805391	0.5522948	0.5557819	0.5429429	0	0	FX
12	-0.0092036	-1.65417741986	0.5563853	0.559783	0.5429429	0	0	FX
26	0.0073578	1.36300004501	0.5398239	0.5686773	0.5392537	0	0	FX
52	-0.0175917	-3.1148244588	0.5647734	0.5754266	0.5354087	0	0	FX
156	-0.070452	-11.4067609977	0.6176337	10.2559	0.4886416	0	0	FX
260	-0.0221383	-3.88855125413	0.56932	10.2559	0.4886416	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	0.5471817	-0.001145	-0.21	0.5485085	0.5488459	0.5471817	0
1714089420	0.548327	0.0019174	0.35	0.5472788	0.548327	0.5472788	0
1714003020	0.5464096	0.0009511	0.17	0.5475856	0.5475856	0.5464096	0
1713916620	0.5454585	0.0013473	0.25	0.5450009	0.5454585	0.5450009	0
1713830220	0.5441112	-0.000253	-0.05	0.5447478	0.5447478	0.5441112	0
1713743820	0.5443643	0	0.00	0.5443643	0.5443643	0.5443643	0
1713657420	0.5443643	0	0.00	0.5443643	0.5443643	0.5443643	0
1713571020	0.5443643	-0.001549	-0.28	0.5439655	0.5443643	0.5439655	0
1713484620	0.5459136	0.0014905	0.27	0.5455787	0.5459136	0.5455787	0
1713398220	0.5444231	0.0008385	0.15	0.5431218	0.5444231	0.5431218	0
1713311820	0.5435846	-0.001629	-0.30	0.5429429	0.5435846	0.5429429	0
1713225420	0.5452131	0.0005369	0.10	0.5443234	0.5452131	0.5445458	0
1713139020	0.5446762	0	0.00	0.5446762	0.5446762	0.5446762	0
1713052620	0.5446762	0	0.00	0.5446762	0.5446762	0.5446762	0
1712966220	0.5446762	-0.003988	-0.73	0.5484445	0.5484445	0.5446762	0
1712879820	0.5486645	-0.006852	-1.23	0.5492882	0.5492882	0.5486645	0
1712793420	0.5555161	-0.000266	-0.05	0.5552093	0.5555161	0.5552093	0
1712707020	0.5557819	0.0004218	0.08	0.5552246	0.5557819	0.5552246	0
1712620620	0.5553601	0.0010968	0.20	0.5536012	0.5553601	0.5536012	0
1712534220	0.5542633	-0.000486	-0.09	0.5542633	0.5547491	0.5542633	0
1712447820	0.5547491	0	0.00	0.5547491	0.5547491	0.5547491	0
1712361420	0.5547491	-0.000649	-0.12	0.55434	0.5547491	0.554	0
1712275020	0.5553985	0.0040675	0.74	0.5544218	0.5553985	0.5544218	0
1712188620	0.551331	0.0019251	0.35	0.550633	0.551331	0.550633	0
1712102220	0.5494059	-0.00239	-0.43	0.5494186	0.5517963	0.5494059	0
1712015820	0.5517963	-0.000498	-0.09	0.5517963	0.5517963	0.5517963	0
1711929420	0.5522948	0	0.00	0.5522948	0.5522948	0.5522948	0
1711842960	0.5522948	0.0007159	0.13	0.5522948	0.5522948	0.5515789	0
1711756620	0.5515789	5.1E-5	0.01	0.5509986	0.5515789	0.5509321	0
1711670220	0.5515278	-0.001641	-0.30	0.553141	0.5531794	0.5515278	0
1711583820	0.5531691	-0.001836	-0.33	0.5534248	0.5537776	0.5531691	0
1711497420	0.5550047	0.0012373	0.22	0.5542915	0.5551249	0.5542915	0
1711411020	0.5537674	-0.001749	-0.31	0.5530848	0.5537674	0.5530848	0
1711324620	0.5555161	0.0021961	0.40	0.5555161	0.5555161	0.5555161	0
1711238220	0.55332	0	0.00	0.55332	0.55332	0.55332	0
1711151820	0.55332	-0.00453	-0.81	0.55332	0.5578502	0.55332	0
1711065420	0.5578502	0.0034897	0.63	0.5591362	0.5590748	0.5578502	0
1710979020	0.5543605	-0.000391	-0.07	0.5555007	0.5555007	0.5543605	0
1710892620	0.5547516	-0.001245	-0.22	0.5557257	0.5557257	0.5547516	0
1710806220	0.5559967	-0.000982	-0.18	0.5567969	0.5574923	0.5559072	0
1710719820	0.5569784	0	0.00	0.5569784	0.5569784	0.5569784	0
1710633420	0.5569784	0	0.00	0.5569784	0.5569784	0.5569784	0
1710547020	0.5569784	-0.002332	-0.42	0.5561808	0.5569784	0.5561578	0
1710460620	0.55931	-0.000281	-0.05	0.55931	0.5595912	0.55931	0
1710374220	0.5595912	0.0004039	0.07	0.5585328	0.5595912	0.5585328	0
1710287820	0.5591873	-0.000225	-0.04	0.5590595	0.5591873	0.5591617	0
1710201420	0.5594123	-0.000245	-0.04	0.5594097	0.5594123	0.5594097	0
1710115020	0.5596577	0	0.00	0.5596577	0.5596577	0.5596577	0
1710028620	0.5596577	0.0007363	0.13	0.5596577	0.5596577	0.5589214	0
1709942220	0.5589214	-0.000568	-0.10	0.559783	0.559783	0.5589214	0
1709855820	0.559489	0.0033568	0.60	0.5572315	0.559489	0.5572008	0
1709769420	0.5561322	0.0014803	0.27	0.5544653	0.5561322	0.5544653	0
1709683020	0.5546519	-0.000248	-0.04	0.5547772	0.5547772	0.5546519	0
1709596620	0.5548999	0.0014879	0.27	0.5542378	0.5548999	0.554271	0
1709510220	0.553412	0	0.00	0.553412	0.553412	0.553412	0
1709423820	0.553412	0	0.00	0.553412	0.553412	0.553412	0
1709337420	0.553412	-0.000312	-0.06	0.5533097	0.553412	0.5533097	0
1709251020	0.5537239	-0.000447	-0.08	0.5537316	0.5537316	0.5537239	0
1709164620	0.5541713	-0.001143	-0.21	0.5542378	0.5542378	0.5530694	0
1709078220	0.5553141	0.0003324	0.06	0.5548002	0.5553141	0.5548002	0
1708991820	0.5549817	0.0008973	0.16	0.5530566	0.5549817	0.5530566	0
1708905420	0.5540844	0	0.00	0.5540844	0.5540844	0.5540844	0
1708819020	0.5540844	0.0005958	0.11	0.5540844	0.5540844	0.5534886	0
1708732620	0.5534886	-0.001567	-0.28	0.5536089	0.5536089	0.5534886	0
1708646220	0.5550559	0.0028557	0.52	0.5535577	0.5550559	0.5535577	0
1708559820	0.5522002	0.0001099	0.02	0.5528368	0.5528368	0.5522002	0
1708473420	0.5520903	0.0009434	0.17	0.5504796	0.5520903	0.5504796	0
1708387020	0.5511469	7.9E-5	0.01	0.5512108	0.5512108	0.5511469	0
1708300620	0.5510676	0.0001508	0.03	0.5510676	0.5510676	0.5510676	0
1708214220	0.5509168	0	0.00	0.5509168	0.5509168	0.5509168	0
1708127820	0.5509168	0.0017666	0.32	0.5504132	0.5509168	0.5504132	0
1708041420	0.5491502	0.0016515	0.30	0.5485111	0.5491502	0.5485111	0
1707955020	0.5474987	-0.003577	-0.65	0.5477031	0.5477031	0.5474987	0
1707868620	0.5510753	0.0003426	0.06	0.5505205	0.5510753	0.5505205	0
1707782220	0.5507327	-0.00054	-0.10	0.5520008	0.5518832	0.5507327	0
1707695820	0.5512722	0	0.00	0.5512722	0.5512722	0.5512722	0
1707609420	0.5512722	0.0004602	0.08	0.5512722	0.5512722	0.5512722	0
1707523020	0.550812	0.0008002	0.15	0.5509091	0.5509091	0.550812	0
1707436620	0.5500118	-0.000644	-0.12	0.5510881	0.551129	0.5500118	0
1707350220	0.550656	0.0019481	0.36	0.5503517	0.550656	0.5503517	0
1707263820	0.5487079	-0.000583	-0.11	0.5494417	0.5494417	0.5487079	0
1707177420	0.5492908	-0.002153	-0.39	0.5506944	0.5511111	0.5492882	0
1707091020	0.5514434	-0.004942	-0.89	0.5514434	0.5563853	0.5514434	0
1707004620	0.5563853	0	0.00	0.5563853	0.5563853	0.5563853	0
1706918220	0.5563853	0.0035639	0.64	0.555874	0.5563853	0.555874	0
1706831820	0.5528214	-0.002385	-0.43	0.5526629	0.5530081	0.5526629	0
1706745420	0.5552067	0.0007976	0.14	0.5538057	0.5552067	0.5538057	0
1706659020	0.5544091	0.0007313	0.13	0.5540077	0.5544091	0.5540077	0
1706572620	0.5536778	-0.001838	-0.33	0.5544679	0.5544679	0.5536778	0
1706486220	0.5555161	0	0.00	0.5555161	0.5555161	0.5555161	0
1706399820	0.5555161	-0.000409	-0.07	0.5555161	0.555925	0.5555161	0

BAM vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions