AUDXDR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 28 2024 | 0.4969 | 0.00 | 0.00% | 0.4969 | 0.4969 | 0.4969 | 0 |
Apr 27 2024 | 0.4969 | -0.0013 | -0.27% | 0.4983 | 0.4983 | 0.4969 | 0 |
Apr 26 2024 | 0.4983 | 0.0045 | 0.91% | 0.4971 | 0.4983 | 0.4938 | 0 |
Apr 25 2024 | 0.4938 | -0.0007 | -0.14% | 0.4938 | 0.4938 | 0.4938 | 0 |
Apr 24 2024 | 0.4945 | 0.0041 | 0.83% | 0.4915 | 0.4945 | 0.4915 | 0 |
Apr 23 2024 | 0.4904 | 0.0009 | 0.18% | 0.4907 | 0.4907 | 0.4904 | 0 |
Apr 22 2024 | 0.4895 | 0.0028 | 0.58% | 0.4881 | 0.4895 | 0.4881 | 0 |
Apr 21 2024 | 0.4867 | 0.00 | 0.00% | 0.4867 | 0.4867 | 0.4867 | 0 |
Apr 20 2024 | 0.4867 | 0.00 | 0.00% | 0.4867 | 0.4867 | 0.4867 | 0 |
Apr 19 2024 | 0.4867 | -0.0031 | -0.63% | 0.4885 | 0.4885 | 0.4867 | 0 |
Apr 18 2024 | 0.4898 | 0.002 | 0.40% | 0.488 | 0.4898 | 0.488 | 0 |
Apr 17 2024 | 0.4878 | 0.0007 | 0.15% | 0.4874 | 0.4882 | 0.4874 | 0 |
Apr 16 2024 | 0.4871 | -0.0054 | -1.09% | 0.49 | 0.49 | 0.4871 | 0 |
Apr 15 2024 | 0.4925 | 0.0032 | 0.65% | 0.4881 | 0.4925 | 0.4883 | 0 |
Apr 14 2024 | 0.4893 | 0.00 | 0.00% | 0.4893 | 0.4893 | 0.4893 | 0 |
Apr 13 2024 | 0.4893 | 0.00 | 0.00% | 0.4893 | 0.4893 | 0.4893 | 0 |
Apr 12 2024 | 0.4893 | -0.0026 | -0.53% | 0.4933 | 0.4933 | 0.4893 | 0 |
Apr 11 2024 | 0.4919 | -0.0076 | -1.52% | 0.4964 | 0.4964 | 0.4919 | 0 |
Apr 10 2024 | 0.4995 | 0.0001 | 0.02% | 0.5003 | 0.5003 | 0.4995 | 0 |
Apr 09 2024 | 0.4994 | 0.0025 | 0.51% | 0.497 | 0.4994 | 0.497 | 0 |
Apr 08 2024 | 0.4969 | 0.0004 | 0.08% | 0.4958 | 0.4972 | 0.4958 | 0 |
Apr 07 2024 | 0.4965 | -0.0008 | -0.16% | 0.4965 | 0.4973 | 0.4965 | 0 |
Apr 06 2024 | 0.4973 | 0.0009 | 0.18% | 0.4973 | 0.4973 | 0.4964 | 0 |
Apr 05 2024 | 0.4964 | -0.0028 | -0.56% | 0.4985 | 0.4985 | 0.4964 | 0 |
Apr 04 2024 | 0.4992 | 0.0075 | 1.52% | 0.4937 | 0.4992 | 0.4937 | 0 |
Apr 03 2024 | 0.4917 | 0.0006 | 0.13% | 0.4904 | 0.4917 | 0.4904 | 0 |
Apr 02 2024 | 0.4911 | -0.0021 | -0.43% | 0.491 | 0.4932 | 0.491 | 0 |
Apr 01 2024 | 0.4932 | 0.0012 | 0.24% | 0.4932 | 0.4932 | 0.4932 | 0 |
Mar 31 2024 | 0.4921 | 0.00 | 0.00% | 0.4921 | 0.4921 | 0.4921 | 0 |
Mar 30 2024 | 0.4921 | -0.00 | -0.01% | 0.4921 | 0.4921 | 0.4921 | 0 |
Mar 29 2024 | 0.4921 | 0.0017 | 0.35% | 0.4928 | 0.4926 | 0.4921 | 0 |
Mar 28 2024 | 0.4904 | -0.0019 | -0.38% | 0.4931 | 0.4931 | 0.4904 | 0 |
Mar 27 2024 | 0.4923 | -0.0024 | -0.49% | 0.4938 | 0.4941 | 0.4923 | 0 |
Mar 26 2024 | 0.4947 | 0.0012 | 0.25% | 0.494 | 0.4948 | 0.494 | 0 |
Mar 25 2024 | 0.4934 | 0.0059 | 1.20% | 0.4909 | 0.4934 | 0.4907 | 0 |
Mar 24 2024 | 0.4876 | -0.0022 | -0.46% | 0.4876 | 0.4876 | 0.4876 | 0 |
Mar 23 2024 | 0.4898 | 0.00 | 0.00% | 0.4898 | 0.4898 | 0.4898 | 0 |
Mar 22 2024 | 0.4898 | -0.006 | -1.22% | 0.4945 | 0.4945 | 0.4898 | 0 |
Mar 21 2024 | 0.4959 | 0.0062 | 1.28% | 0.4927 | 0.4959 | 0.4931 | 0 |
Mar 20 2024 | 0.4896 | 0.0001 | 0.02% | 0.4901 | 0.4901 | 0.4896 | 0 |
Mar 19 2024 | 0.4895 | -0.0044 | -0.90% | 0.4933 | 0.4933 | 0.4895 | 0 |
Mar 18 2024 | 0.494 | 0.0021 | 0.43% | 0.4919 | 0.494 | 0.4919 | 0 |
Mar 17 2024 | 0.4918 | 0.00 | 0.00% | 0.4918 | 0.4918 | 0.4918 | 0 |
Mar 16 2024 | 0.4918 | 0.00 | 0.00% | 0.4918 | 0.4918 | 0.4918 | 0 |
Mar 15 2024 | 0.4918 | -0.004 | -0.82% | 0.4947 | 0.4943 | 0.4918 | 0 |
Mar 14 2024 | 0.4959 | 0.0003 | 0.06% | 0.496 | 0.496 | 0.4959 | 0 |
Mar 13 2024 | 0.4956 | 0.0005 | 0.10% | 0.4947 | 0.4957 | 0.4947 | 0 |
Mar 12 2024 | 0.4951 | -0.0001 | -0.02% | 0.4962 | 0.4959 | 0.4951 | 0 |
Mar 11 2024 | 0.4952 | -0.0057 | -1.15% | 0.4985 | 0.4985 | 0.4952 | 0 |
Mar 10 2024 | 0.5009 | 0.00 | 0.00% | 0.5009 | 0.5009 | 0.5009 | 0 |
Mar 09 2024 | 0.5009 | 0.0002 | 0.04% | 0.5004 | 0.5009 | 0.5004 | 0 |
Mar 08 2024 | 0.5007 | 0.0039 | 0.78% | 0.4965 | 0.5007 | 0.4965 | 0 |
Mar 07 2024 | 0.4968 | 0.0048 | 0.97% | 0.4942 | 0.4976 | 0.4942 | 0 |
Mar 06 2024 | 0.4921 | 0.0027 | 0.56% | 0.4901 | 0.4921 | 0.4901 | 0 |
Mar 05 2024 | 0.4893 | -0.0023 | -0.47% | 0.4909 | 0.4909 | 0.4893 | 0 |
Mar 04 2024 | 0.4917 | 0.0015 | 0.30% | 0.4905 | 0.4917 | 0.4905 | 0 |
Mar 03 2024 | 0.4902 | 0.00 | 0.00% | 0.4902 | 0.4902 | 0.4902 | 0 |
Mar 02 2024 | 0.4902 | 0.00 | 0.00% | 0.4902 | 0.4902 | 0.4902 | 0 |
Mar 01 2024 | 0.4902 | 0.0006 | 0.12% | 0.4909 | 0.4909 | 0.4902 | 0 |
Feb 29 2024 | 0.4896 | 0.0012 | 0.24% | 0.4893 | 0.4896 | 0.4893 | 0 |
Feb 28 2024 | 0.4884 | -0.0053 | -1.06% | 0.4934 | 0.4934 | 0.4884 | 0 |
Feb 27 2024 | 0.4937 | -0.00 | -0.01% | 0.4925 | 0.4937 | 0.4925 | 0 |
Feb 26 2024 | 0.4937 | -0.0019 | -0.39% | 0.4953 | 0.4953 | 0.4937 | 0 |
Feb 25 2024 | 0.4956 | 0.00 | 0.00% | 0.4956 | 0.4956 | 0.4956 | 0 |
Feb 24 2024 | 0.4956 | -0.0003 | -0.07% | 0.4945 | 0.496 | 0.4945 | 0 |
Feb 23 2024 | 0.496 | -0.0009 | -0.19% | 0.4974 | 0.4974 | 0.496 | 0 |
Feb 22 2024 | 0.4969 | 0.0021 | 0.43% | 0.4933 | 0.4969 | 0.4933 | 0 |
Feb 21 2024 | 0.4948 | -0.0005 | -0.09% | 0.4943 | 0.4948 | 0.4943 | 0 |
Feb 20 2024 | 0.4952 | 0.0018 | 0.37% | 0.4933 | 0.4952 | 0.4933 | 0 |
Feb 19 2024 | 0.4934 | 0.001 | 0.20% | 0.4935 | 0.4935 | 0.4934 | 0 |
Feb 18 2024 | 0.4924 | -0.0004 | -0.07% | 0.4924 | 0.4924 | 0.4924 | 0 |
Feb 17 2024 | 0.4928 | 0.00 | 0.00% | 0.4928 | 0.4928 | 0.4928 | 0 |
Feb 16 2024 | 0.4928 | 0.0025 | 0.51% | 0.4902 | 0.4928 | 0.4902 | 0 |
Feb 15 2024 | 0.4903 | 0.0014 | 0.28% | 0.4882 | 0.4903 | 0.4882 | 0 |
Feb 14 2024 | 0.4889 | -0.0032 | -0.66% | 0.4902 | 0.4902 | 0.4889 | 0 |
Feb 13 2024 | 0.4921 | -0.0002 | -0.03% | 0.4927 | 0.4927 | 0.4921 | 0 |
Feb 12 2024 | 0.4923 | 0.0038 | 0.79% | 0.4885 | 0.4923 | 0.4883 | 0 |
Feb 11 2024 | 0.4885 | 0.00 | 0.00% | 0.4885 | 0.4885 | 0.4885 | 0 |
Feb 10 2024 | 0.4885 | -0.00 | -0.01% | 0.489 | 0.489 | 0.4885 | 0 |
Feb 09 2024 | 0.4885 | 0.0008 | 0.17% | 0.4866 | 0.4885 | 0.4866 | 0 |
Feb 08 2024 | 0.4877 | -0.0018 | -0.36% | 0.4893 | 0.4893 | 0.4877 | 0 |
Feb 07 2024 | 0.4894 | 0.0021 | 0.43% | 0.4894 | 0.4894 | 0.4894 | 0 |
Feb 06 2024 | 0.4873 | 0.0006 | 0.13% | 0.4878 | 0.4878 | 0.4873 | 0 |
Feb 05 2024 | 0.4867 | -0.008 | -1.61% | 0.4936 | 0.4945 | 0.4867 | 0 |
Feb 04 2024 | 0.4947 | 0.0003 | 0.07% | 0.4947 | 0.4947 | 0.4944 | 0 |
Feb 03 2024 | 0.4944 | -0.0028 | -0.57% | 0.4944 | 0.4972 | 0.4944 | 0 |
Feb 02 2024 | 0.4972 | 0.0081 | 1.66% | 0.4919 | 0.4972 | 0.4919 | 0 |
Feb 01 2024 | 0.489 | -0.0055 | -1.12% | 0.4942 | 0.4942 | 0.4889 | 0 |
Jan 31 2024 | 0.4946 | -0.0006 | -0.12% | 0.4941 | 0.4946 | 0.4941 | 0 |
Jan 30 2024 | 0.4952 | -0.0001 | -0.02% | 0.4961 | 0.4961 | 0.495 | 0 |