Australian Dollar vs Special Drawing Rights Historical Data - AUDXDR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Australian Dollar vs Special Drawing Rights (AUDXDR)
Australian Dollar vs Special Drawing Rights (AUDXDR) Historical

Australian Dollar vs Special Drawing Rights (AUDXDR)

0.4983

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.010112	2.07150332922	0.4881479	0.4982599	0.4881479	0	0	FX
4	0.0062013	1.26027672314	0.4920586	0.5003418	0.48673	0	0	FX
12	0.0035618	0.719994679583	0.4946981	0.5009116	0.4866231	0	0	FX
26	0.0162262	3.36619618089	0.4820337	0.5118416	0.4819034	0	0	FX
52	0.0060855	1.23645195687	0.4921744	0.5148968	0.4769852	0	0	FX
156	-0.0416039	-7.7063696436	0.5398638	0.5542068	0.4769852	0	0	FX
260	-0.0260111	-4.96138447482	0.524271	0.5542068	0.4085072	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	0.496925	-0.001335	-0.27	0.4982599	0.4982599	0.496925	0
1714175820	0.4982599	0.0044695	0.91	0.497099	0.4982599	0.4937904	0
1714089420	0.4937904	-0.000695	-0.14	0.4937904	0.4937904	0.4937904	0
1714003020	0.4944856	0.0040793	0.83	0.4915259	0.4944856	0.4915259	0
1713916620	0.4904063	0.000857	0.18	0.4906544	0.4906544	0.4904063	0
1713830220	0.4895493	0.0028193	0.58	0.4881479	0.4895493	0.4881479	0
1713743820	0.48673	0	0.00	0.48673	0.48673	0.48673	0
1713657420	0.48673	0	0.00	0.48673	0.48673	0.48673	0
1713571020	0.48673	-0.003064	-0.63	0.4884746	0.4884746	0.48673	0
1713484620	0.4897944	0.0019542	0.40	0.4879624	0.4897944	0.4879624	0
1713398220	0.4878402	0.0007226	0.15	0.4874058	0.4881937	0.4874058	0
1713311820	0.4871176	-0.005384	-1.09	0.4899831	0.4899831	0.4871176	0
1713225420	0.4925011	0.0031833	0.65	0.4881221	0.4925011	0.4883358	0
1713139020	0.4893178	0	0.00	0.4893178	0.4893178	0.4893178	0
1713052620	0.4893178	0	0.00	0.4893178	0.4893178	0.4893178	0
1712966220	0.4893178	-0.002627	-0.53	0.4933304	0.4933304	0.4893178	0
1712879820	0.4919447	-0.007568	-1.52	0.4964195	0.4964195	0.4919447	0
1712793420	0.4995123	9.3E-5	0.02	0.5003417	0.5003417	0.4995123	0
1712707020	0.4994196	0.0025396	0.51	0.4969843	0.4994196	0.4969843	0
1712620620	0.49688	0.00039	0.08	0.4958176	0.4972187	0.4958176	0
1712534220	0.49649	-0.000806	-0.16	0.49649	0.4972956	0.49649	0
1712447820	0.4972956	0.0008749	0.18	0.4972956	0.4972956	0.4964207	0
1712361420	0.4964207	-0.002788	-0.56	0.4985215	0.4985215	0.4964207	0
1712275020	0.4992087	0.0074748	1.52	0.4937058	0.4992087	0.4937058	0
1712188620	0.4917339	0.0006375	0.13	0.4904434	0.4917339	0.4904434	0
1712102220	0.4910964	-0.002136	-0.43	0.4909523	0.4932322	0.4909523	0
1712015820	0.4932322	0.0011736	0.24	0.4932322	0.4932322	0.4932322	0
1711929420	0.4920586	0	0.00	0.4920586	0.4920586	0.4920586	0
1711842960	0.4920586	-3.0E-5	-0.01	0.4920586	0.4920884	0.4920586	0
1711756620	0.4920884	0.0017044	0.35	0.4928056	0.4925628	0.4920586	0
1711670220	0.490384	-0.001889	-0.38	0.4930769	0.4930769	0.490384	0
1711583820	0.4922733	-0.0024	-0.49	0.4938241	0.4940949	0.4922733	0
1711497420	0.4946732	0.001226	0.25	0.4939539	0.4948239	0.4939539	0
1711411020	0.4934472	0.0058618	1.20	0.490856	0.4934472	0.4907345	0
1711324620	0.4875854	-0.002247	-0.46	0.4875854	0.4875854	0.4875854	0
1711238220	0.4898328	0	0.00	0.4898328	0.4898328	0.4898328	0
1711151820	0.4898328	-0.006044	-1.22	0.4945373	0.4945373	0.4898328	0
1711065420	0.4958767	0.0062431	1.28	0.4927431	0.4958767	0.4930534	0
1710979020	0.4896336	0.0001026	0.02	0.4900802	0.4900802	0.4896336	0
1710892620	0.489531	-0.004436	-0.90	0.4932812	0.4932812	0.489531	0
1710806220	0.4939671	0.0021219	0.43	0.4918719	0.4939671	0.4918719	0
1710719820	0.4918452	0	0.00	0.4918452	0.4918452	0.4918452	0
1710633420	0.4918452	0	0.00	0.4918452	0.4918452	0.4918452	0
1710547020	0.4918452	-0.004049	-0.82	0.494665	0.4943203	0.4918452	0
1710460620	0.4958942	0.0002835	0.06	0.4960339	0.4960339	0.4958942	0
1710374220	0.4956107	0.0005097	0.10	0.4946821	0.4956512	0.4946821	0
1710287820	0.495101	-7.5E-5	-0.02	0.4962249	0.4958572	0.495101	0
1710201420	0.4951759	-0.005736	-1.15	0.4984774	0.4984774	0.4951759	0
1710115020	0.5009116	0	0.00	0.5009116	0.5009116	0.5009116	0
1710028620	0.5009116	0.0002115	0.04	0.5003642	0.5009116	0.5003642	0
1709942220	0.5007001	0.0038839	0.78	0.4965068	0.5007001	0.4965068	0
1709855820	0.4968162	0.0047571	0.97	0.4941814	0.497611	0.4941814	0
1709769420	0.4920591	0.0027162	0.56	0.4901479	0.4920591	0.4901479	0
1709683020	0.4893429	-0.002325	-0.47	0.4908877	0.4908877	0.4893429	0
1709596620	0.4916678	0.0014768	0.30	0.4904919	0.4916678	0.4904919	0
1709510220	0.490191	0	0.00	0.490191	0.490191	0.490191	0
1709423820	0.490191	0	0.00	0.490191	0.490191	0.490191	0
1709337420	0.490191	0.00059	0.12	0.4909052	0.4909052	0.490191	0
1709251020	0.489601	0.0011851	0.24	0.4892927	0.489601	0.4892927	0
1709164620	0.4884159	-0.00525	-1.06	0.493396	0.493396	0.4884159	0
1709078220	0.4936655	-2.5E-5	-0.01	0.4925325	0.4936655	0.4925325	0
1708991820	0.4936907	-0.001943	-0.39	0.4953168	0.4953168	0.4936907	0
1708905420	0.4956337	0	0.00	0.4956337	0.4956337	0.4956337	0
1708819020	0.4956337	-0.000331	-0.07	0.4944642	0.4959645	0.4944642	0
1708732620	0.4959645	-0.000936	-0.19	0.4974493	0.4974493	0.4959645	0
1708646220	0.4969004	0.0021097	0.43	0.4933295	0.4969004	0.4933295	0
1708559820	0.4947907	-0.000453	-0.09	0.4942561	0.4947907	0.4942561	0
1708473420	0.4952441	0.0018266	0.37	0.4933352	0.4952441	0.4933352	0
1708387020	0.4934175	0.0009851	0.20	0.4934541	0.4934541	0.4934175	0
1708300620	0.4924324	-0.000361	-0.07	0.4924324	0.4924324	0.4924324	0
1708214220	0.4927934	0	0.00	0.4927934	0.4927934	0.4927934	0
1708127820	0.4927934	0.0025072	0.51	0.4902269	0.4927934	0.4902269	0
1708041420	0.4902862	0.0013923	0.28	0.4882042	0.4902862	0.4882042	0
1707955020	0.4888939	-0.003235	-0.66	0.4901759	0.4901759	0.4888939	0
1707868620	0.4921291	-0.000172	-0.03	0.4927201	0.4927201	0.4921291	0
1707782220	0.4923007	0.0038443	0.79	0.4884903	0.4923007	0.4883177	0
1707695820	0.4884564	0	0.00	0.4884564	0.4884564	0.4884564	0
1707609420	0.4884564	-3.5E-5	-0.01	0.4889588	0.4889588	0.4884564	0
1707523020	0.4884918	0.0008225	0.17	0.4866231	0.4884918	0.4866231	0
1707436620	0.4876693	-0.001778	-0.36	0.4892831	0.4893394	0.4876693	0
1707350220	0.4894475	0.0020985	0.43	0.4894376	0.4894475	0.4894376	0
1707263820	0.487349	0.0006196	0.13	0.4878078	0.4878078	0.4872738	0
1707177420	0.4867294	-0.007969	-1.61	0.4935727	0.4944801	0.4867294	0
1707091020	0.4946981	0.0003419	0.07	0.4946981	0.4946981	0.4943562	0
1707004620	0.4943562	-0.002813	-0.57	0.4943562	0.4971696	0.4943562	0
1706918220	0.4971696	0.0081303	1.66	0.4918966	0.4971696	0.4918966	0
1706831820	0.4890393	-0.005527	-1.12	0.4942327	0.4942327	0.4889333	0
1706745420	0.494566	-0.000601	-0.12	0.4940796	0.494566	0.4940796	0
1706659020	0.4951675	-0.000117	-0.02	0.4961477	0.4961477	0.4949899	0
1706572620	0.4952845	0.0009127	0.18	0.4965067	0.4965067	0.4952845	0
1706486220	0.4943718	-0.0012	-0.24	0.4943718	0.4955714	0.4943718	0
1706399820	0.4955714	-0.000158	-0.03	0.4955714	0.4957293	0.4955714	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions