AUDPLN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2.62315 | -0.01 | -0.36% | 2.63288 | 2.63523 | 2.62015 | 0 |
Apr 24 2024 | 2.63264 | 0.02 | 0.76% | 2.61258 | 2.63375 | 2.62195 | 0 |
Apr 23 2024 | 2.61273 | 0.00 | -0.04% | 2.61438 | 2.621 | 2.60737 | 0 |
Apr 22 2024 | 2.61381 | 0.02 | 0.71% | 2.59776 | 2.61528 | 2.59595 | 0 |
Apr 21 2024 | 2.59528 | 0.00 | 0.00% | 2.59528 | 2.59528 | 2.59528 | 0 |
Apr 20 2024 | 2.59528 | 0.00 | 0.00% | 2.59528 | 2.59528 | 2.59528 | 0 |
Apr 19 2024 | 2.59528 | -0.02 | -0.89% | 2.61839 | 2.623 | 2.59429 | 0 |
Apr 18 2024 | 2.6187 | 0.00 | 0.01% | 2.6178 | 2.62138 | 2.60733 | 0 |
Apr 17 2024 | 2.61835 | -0.02 | -0.71% | 2.63676 | 2.63875 | 2.61305 | 0 |
Apr 16 2024 | 2.63718 | 0.03 | 1.04% | 2.60993 | 2.63801 | 2.60756 | 0 |
Apr 15 2024 | 2.61002 | 0.01 | 0.26% | 2.60498 | 2.61699 | 2.59956 | 0 |
Apr 14 2024 | 2.60324 | 0.00 | 0.00% | 2.60324 | 2.60324 | 2.60324 | 0 |
Apr 13 2024 | 2.60324 | 0.00 | 0.00% | 2.60324 | 2.60324 | 2.60324 | 0 |
Apr 12 2024 | 2.60324 | 0.00 | 0.16% | 2.59881 | 2.61134 | 2.59375 | 0 |
Apr 11 2024 | 2.59909 | 0.01 | 0.57% | 2.58472 | 2.59993 | 2.5849 | 0 |
Apr 10 2024 | 2.58444 | -0.02 | -0.79% | 2.60468 | 2.60655 | 2.58303 | 0 |
Apr 09 2024 | 2.60494 | 0.01 | 0.56% | 2.59092 | 2.6056 | 2.5879 | 0 |
Apr 08 2024 | 2.59045 | -0.01 | -0.28% | 2.59768 | 2.60445 | 2.58916 | 0 |
Apr 07 2024 | 2.59765 | 0.00 | -0.05% | 2.59845 | 2.59955 | 2.594 | 0 |
Apr 06 2024 | 2.599 | 0.00 | 0.00% | 2.599 | 2.599 | 2.599 | 0 |
Apr 05 2024 | 2.599 | -0.01 | -0.35% | 2.60819 | 2.6082 | 2.5979 | 0 |
Apr 04 2024 | 2.60822 | 0.01 | 0.24% | 2.60192 | 2.61433 | 2.60407 | 0 |
Apr 03 2024 | 2.6019 | 0.01 | 0.23% | 2.59611 | 2.60244 | 2.58965 | 0 |
Apr 02 2024 | 2.59586 | 0.00 | 0.04% | 2.5947 | 2.60358 | 2.59192 | 0 |
Apr 01 2024 | 2.5949 | -0.01 | -0.29% | 2.60045 | 2.59975 | 2.58715 | 0 |
Mar 31 2024 | 2.60238 | 0.01 | 0.45% | 2.5934 | 2.60288 | 2.59065 | 0 |
Mar 30 2024 | 2.59065 | 0.00 | 0.00% | 2.59065 | 2.59065 | 2.59065 | 0 |
Mar 29 2024 | 2.59065 | -0.01 | -0.39% | 2.60075 | 2.6044 | 2.5889 | 0 |
Mar 28 2024 | 2.60075 | 0.00 | -0.07% | 2.60286 | 2.60561 | 2.5936 | 0 |
Mar 27 2024 | 2.60256 | 0.00 | 0.02% | 2.60143 | 2.60735 | 2.59419 | 0 |
Mar 26 2024 | 2.60201 | 0.00 | 0.14% | 2.5983 | 2.60496 | 2.59609 | 0 |
Mar 25 2024 | 2.59832 | -0.01 | -0.27% | 2.60525 | 2.60794 | 2.59615 | 0 |
Mar 24 2024 | 2.60529 | 0.00 | 0.03% | 2.60755 | 2.6089 | 2.60245 | 0 |
Mar 23 2024 | 2.60461 | 0.00 | 0.00% | 2.60461 | 2.60461 | 2.60461 | 0 |
Mar 22 2024 | 2.60461 | 0.00 | -0.02% | 2.60378 | 2.60735 | 2.59345 | 0 |
Mar 21 2024 | 2.60514 | 0.00 | 0.15% | 2.60193 | 2.61834 | 2.60063 | 0 |
Mar 20 2024 | 2.60116 | 0.01 | 0.33% | 2.59279 | 2.6027 | 2.59157 | 0 |
Mar 19 2024 | 2.59271 | -0.01 | -0.54% | 2.60737 | 2.6004 | 2.58957 | 0 |
Mar 18 2024 | 2.6069 | 0.02 | 0.61% | 2.59177 | 2.60832 | 2.59125 | 0 |
Mar 17 2024 | 2.59121 | 0.00 | 0.00% | 2.59121 | 2.59121 | 2.59121 | 0 |
Mar 16 2024 | 2.59121 | 0.00 | 0.00% | 2.59121 | 2.59121 | 2.59121 | 0 |
Mar 15 2024 | 2.59121 | 0.00 | -0.16% | 2.59517 | 2.5959 | 2.58481 | 0 |
Mar 14 2024 | 2.59544 | 0.00 | 0.14% | 2.59175 | 2.60065 | 2.58841 | 0 |
Mar 13 2024 | 2.59172 | 0.00 | -0.06% | 2.59354 | 2.59791 | 2.58765 | 0 |
Mar 12 2024 | 2.5934 | 0.00 | 0.07% | 2.59139 | 2.60072 | 2.58527 | 0 |
Mar 11 2024 | 2.59162 | -0.01 | -0.53% | 2.60575 | 2.60205 | 2.58323 | 0 |
Mar 10 2024 | 2.6053 | 0.00 | 0.06% | 2.6041 | 2.6082 | 2.60155 | 0 |
Mar 09 2024 | 2.60366 | 0.00 | 0.00% | 2.60366 | 2.60366 | 2.60366 | 0 |
Mar 08 2024 | 2.60366 | 0.00 | 0.09% | 2.60124 | 2.61982 | 2.60149 | 0 |
Mar 07 2024 | 2.60133 | 0.01 | 0.40% | 2.59088 | 2.61557 | 2.59524 | 0 |
Mar 06 2024 | 2.59089 | 0.01 | 0.27% | 2.58358 | 2.5944 | 2.57747 | 0 |
Mar 05 2024 | 2.58392 | -0.01 | -0.29% | 2.59132 | 2.59069 | 2.58025 | 0 |
Mar 04 2024 | 2.59137 | -0.01 | -0.34% | 2.59953 | 2.60064 | 2.59008 | 0 |
Mar 03 2024 | 2.60015 | 0.00 | 0.00% | 2.60015 | 2.60015 | 2.60015 | 0 |
Mar 02 2024 | 2.60015 | 0.00 | 0.00% | 2.60015 | 2.60015 | 2.60015 | 0 |
Mar 01 2024 | 2.60015 | 0.00 | 0.18% | 2.59619 | 2.60486 | 2.59122 | 0 |
Feb 29 2024 | 2.59549 | 0.01 | 0.30% | 2.58808 | 2.60154 | 2.58661 | 0 |
Feb 28 2024 | 2.58772 | -0.01 | -0.44% | 2.59954 | 2.59448 | 2.58012 | 0 |
Feb 27 2024 | 2.59919 | 0.00 | 0.05% | 2.59785 | 2.6071 | 2.59444 | 0 |
Feb 26 2024 | 2.59798 | -0.02 | -0.60% | 2.613 | 2.61076 | 2.59445 | 0 |
Feb 25 2024 | 2.61378 | 0.00 | 0.07% | 2.61425 | 2.62292 | 2.61195 | 0 |
Feb 24 2024 | 2.61195 | 0.00 | 0.00% | 2.61195 | 2.61195 | 2.61195 | 0 |
Feb 23 2024 | 2.61195 | -0.01 | -0.30% | 2.61964 | 2.62786 | 2.6099 | 0 |
Feb 22 2024 | 2.61978 | 0.00 | 0.19% | 2.61501 | 2.6231 | 2.61038 | 0 |
Feb 21 2024 | 2.61481 | 0.00 | -0.06% | 2.61631 | 2.62405 | 2.60862 | 0 |
Feb 20 2024 | 2.61625 | -0.01 | -0.26% | 2.62274 | 2.63054 | 2.6135 | 0 |
Feb 19 2024 | 2.62309 | -0.01 | -0.29% | 2.63068 | 2.63598 | 2.62235 | 0 |
Feb 18 2024 | 2.63064 | 0.00 | 0.02% | 2.6251 | 2.63064 | 2.62175 | 0 |
Feb 17 2024 | 2.63024 | 0.00 | 0.00% | 2.63024 | 2.63024 | 2.63024 | 0 |
Feb 16 2024 | 2.63024 | 0.00 | -0.03% | 2.63114 | 2.63546 | 2.62342 | 0 |
Feb 15 2024 | 2.63114 | 0.00 | 0.10% | 2.62905 | 2.63454 | 2.62291 | 0 |
Feb 14 2024 | 2.62853 | 0.01 | 0.54% | 2.61423 | 2.63189 | 2.61617 | 0 |
Feb 13 2024 | 2.61445 | 0.00 | 0.06% | 2.61271 | 2.62072 | 2.60785 | 0 |
Feb 12 2024 | 2.61283 | 0.00 | -0.05% | 2.61395 | 2.62041 | 2.61005 | 0 |
Feb 11 2024 | 2.61425 | 0.00 | -0.12% | 2.61635 | 2.6182 | 2.61131 | 0 |
Feb 10 2024 | 2.61741 | 0.00 | 0.00% | 2.61741 | 2.61741 | 2.61741 | 0 |
Feb 09 2024 | 2.61741 | 0.01 | 0.34% | 2.60874 | 2.61841 | 2.59955 | 0 |
Feb 08 2024 | 2.60845 | -0.02 | -0.77% | 2.62824 | 2.62905 | 2.59761 | 0 |
Feb 07 2024 | 2.62861 | -0.01 | -0.40% | 2.63892 | 2.6413 | 2.62742 | 0 |
Feb 06 2024 | 2.63909 | 0.02 | 0.79% | 2.61852 | 2.63975 | 2.6201 | 0 |
Feb 05 2024 | 2.61829 | 0.01 | 0.54% | 2.60351 | 2.6264 | 2.60762 | 0 |
Feb 04 2024 | 2.60414 | 0.00 | -0.04% | 2.6066 | 2.6103 | 2.60045 | 0 |
Feb 03 2024 | 2.6051 | 0.00 | 0.00% | 2.6051 | 2.6051 | 2.6051 | 0 |
Feb 02 2024 | 2.6051 | 0.00 | -0.19% | 2.6098 | 2.62279 | 2.6029 | 0 |
Feb 01 2024 | 2.60995 | -0.02 | -0.74% | 2.62994 | 2.62502 | 2.60104 | 0 |
Jan 31 2024 | 2.62954 | -0.02 | -0.61% | 2.64554 | 2.64444 | 2.6258 | 0 |
Jan 30 2024 | 2.64562 | -0.02 | -0.79% | 2.66674 | 2.67341 | 2.64415 | 0 |
Jan 29 2024 | 2.66667 | 0.02 | 0.60% | 2.65054 | 2.66994 | 2.65328 | 0 |
Jan 28 2024 | 2.65081 | 0.01 | 0.20% | 2.6472 | 2.65184 | 2.64563 | 0 |
Jan 27 2024 | 2.64563 | 0.00 | 0.00% | 2.64563 | 2.64563 | 2.64563 | 0 |