We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01563 | 0.596931702306 | 2.61839 | 2.63771 | 2.5917 | 0 | 0 | FX |
| 4 | 0.03327 | 1.27924637124 | 2.60075 | 2.638745 | 2.583025 | 0 | 0 | FX |
| 12 | 0.02416 | 0.925720153571 | 2.60986 | 2.6413 | 1.9348399 | 0 | 0 | FX |
| 26 | -0.03141 | -1.17842149297 | 2.66543 | 2.7115 | 1.9348399 | 0 | 0 | FX |
| 52 | -0.14459 | -5.20368097718 | 2.77861 | 2.84057 | 1.9348399 | 0 | 0 | FX |
| 156 | -0.28173 | -9.66235102461 | 2.91575 | 7.512 | 1.9348399 | 0 | 0 | FX |
| 260 | -0.078975 | -2.91098951528 | 2.712995 | 7.512 | 1.18081 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 2.62315 | -0.01 | -0.36 | 2.632875 | 2.635225 | 2.62015 | 0 |
| 1714003020 | 2.63264 | 0.02 | 0.76 | 2.61258 | 2.63375 | 2.62195 | 0 |
| 1713916620 | 2.6127349 | -0 | -0.04 | 2.614375 | 2.620995 | 2.607365 | 0 |
| 1713830220 | 2.61381 | 0.02 | 0.71 | 2.59776 | 2.61528 | 2.59595 | 0 |
| 1713743820 | 2.5952799 | 0 | 0.00 | 2.5952799 | 2.5952799 | 2.5952799 | 0 |
| 1713657420 | 2.5952799 | 0 | 0.00 | 2.5952799 | 2.5952799 | 2.5952799 | 0 |
| 1713571020 | 2.5952799 | -0.02 | -0.89 | 2.61839 | 2.623 | 2.5942949 | 0 |
| 1713484620 | 2.618695 | 0 | 0.01 | 2.6178 | 2.621375 | 2.607325 | 0 |
| 1713398220 | 2.61835 | -0.02 | -0.71 | 2.636755 | 2.638745 | 2.61305 | 0 |
| 1713311820 | 2.63718 | 0.03 | 1.04 | 2.60993 | 2.638005 | 2.607555 | 0 |
| 1713225420 | 2.61002 | 0.01 | 0.26 | 2.60498 | 2.616985 | 2.59956 | 0 |
| 1713139020 | 2.6032449 | 0 | 0.00 | 2.6032449 | 2.6032449 | 2.6032449 | 0 |
| 1713052620 | 2.6032449 | 0 | 0.00 | 2.6032449 | 2.6032449 | 2.6032449 | 0 |
| 1712966220 | 2.6032449 | 0 | 0.16 | 2.59881 | 2.61134 | 2.59375 | 0 |
| 1712879820 | 2.59909 | 0.01 | 0.57 | 2.584715 | 2.599925 | 2.5849 | 0 |
| 1712793420 | 2.58444 | -0.02 | -0.79 | 2.60468 | 2.606545 | 2.583025 | 0 |
| 1712707020 | 2.60494 | 0.01 | 0.56 | 2.59092 | 2.6056 | 2.587895 | 0 |
| 1712620620 | 2.590445 | -0.01 | -0.28 | 2.597675 | 2.60445 | 2.589155 | 0 |
| 1712534220 | 2.597645 | -0 | -0.05 | 2.59845 | 2.5995499 | 2.594 | 0 |
| 1712447820 | 2.599 | 0 | 0.00 | 2.599 | 2.599 | 2.599 | 0 |
| 1712361420 | 2.599 | -0.01 | -0.35 | 2.608185 | 2.6082 | 2.5979 | 0 |
| 1712275020 | 2.608215 | 0.01 | 0.24 | 2.6019199 | 2.614325 | 2.604065 | 0 |
| 1712188620 | 2.6019 | 0.01 | 0.23 | 2.59611 | 2.602435 | 2.5896499 | 0 |
| 1712102220 | 2.59586 | 0 | 0.04 | 2.5947 | 2.60358 | 2.591915 | 0 |
| 1712015820 | 2.5949 | -0.01 | -0.29 | 2.600445 | 2.5997499 | 2.58715 | 0 |
| 1711929420 | 2.602375 | 0.01 | 0.45 | 2.5934 | 2.602875 | 2.59065 | 0 |
| 1711842960 | 2.59065 | 0 | 0.00 | 2.59065 | 2.59065 | 2.59065 | 0 |
| 1711756620 | 2.59065 | -0.01 | -0.39 | 2.60075 | 2.6044 | 2.5889 | 0 |
| 1711670220 | 2.60075 | -0 | -0.07 | 2.602855 | 2.6056149 | 2.593595 | 0 |
| 1711583820 | 2.60256 | 0 | 0.02 | 2.601425 | 2.60735 | 2.59419 | 0 |
| 1711497420 | 2.602005 | 0 | 0.14 | 2.5983 | 2.60496 | 2.5960899 | 0 |
| 1711411020 | 2.598315 | -0.01 | -0.27 | 2.60525 | 2.60794 | 2.59615 | 0 |
| 1711324620 | 2.60529 | 0 | 0.03 | 2.6075499 | 2.6089 | 2.60245 | 0 |
| 1711238220 | 2.604605 | 0 | 0.00 | 2.604605 | 2.604605 | 2.604605 | 0 |
| 1711151820 | 2.604605 | -0 | -0.02 | 2.603775 | 2.60735 | 2.5934499 | 0 |
| 1711065420 | 2.60514 | 0 | 0.15 | 2.60193 | 2.618335 | 2.60063 | 0 |
| 1710979020 | 2.601155 | 0.01 | 0.33 | 2.592785 | 2.6027 | 2.59157 | 0 |
| 1710892620 | 2.59271 | -0.01 | -0.54 | 2.60737 | 2.6004 | 2.589565 | 0 |
| 1710806220 | 2.606895 | 0.02 | 0.61 | 2.59177 | 2.6083249 | 2.59125 | 0 |
| 1710719820 | 2.5912099 | 0 | 0.00 | 2.5912099 | 2.5912099 | 2.5912099 | 0 |
| 1710633420 | 2.5912099 | 0 | 0.00 | 2.5912099 | 2.5912099 | 2.5912099 | 0 |
| 1710547020 | 2.5912099 | -0 | -0.16 | 2.595165 | 2.5959 | 2.58481 | 0 |
| 1710460620 | 2.5954449 | 0 | 0.14 | 2.59175 | 2.60065 | 2.58841 | 0 |
| 1710374220 | 2.591715 | -0 | -0.06 | 2.593535 | 2.59791 | 2.587645 | 0 |
| 1710287820 | 2.593395 | 0 | 0.07 | 2.59139 | 2.600715 | 2.58527 | 0 |
| 1710201420 | 2.5916199 | -0.01 | -0.53 | 2.60575 | 2.60205 | 2.583225 | 0 |
| 1710115020 | 2.6053 | 0 | 0.06 | 2.6041 | 2.6082 | 2.60155 | 0 |
| 1710028620 | 2.60366 | 0 | 0.00 | 2.60366 | 2.60366 | 2.60366 | 0 |
| 1709942220 | 2.60366 | 0 | 0.09 | 2.601235 | 2.619815 | 2.601485 | 0 |
| 1709855820 | 2.601325 | 0.01 | 0.40 | 2.59088 | 2.615565 | 2.595235 | 0 |
| 1709769420 | 2.59089 | 0.01 | 0.27 | 2.583575 | 2.5944 | 2.57747 | 0 |
| 1709683020 | 2.5839249 | -0.01 | -0.29 | 2.59132 | 2.590685 | 2.58025 | 0 |
| 1709596620 | 2.59137 | -0.01 | -0.34 | 2.599525 | 2.60064 | 2.59008 | 0 |
| 1709510220 | 2.60015 | 0 | 0.00 | 2.60015 | 2.60015 | 2.60015 | 0 |
| 1709423820 | 2.60015 | 0 | 0.00 | 2.60015 | 2.60015 | 2.60015 | 0 |
| 1709337420 | 2.60015 | 0 | 0.18 | 2.5961949 | 2.604855 | 2.591215 | 0 |
| 1709251020 | 2.59549 | 0.01 | 0.30 | 2.588075 | 2.60154 | 2.58661 | 0 |
| 1709164620 | 2.587715 | -0.01 | -0.44 | 2.59954 | 2.59448 | 2.580115 | 0 |
| 1709078220 | 2.599185 | 0 | 0.05 | 2.597845 | 2.6071049 | 2.59444 | 0 |
| 1708991820 | 2.597975 | -0.02 | -0.60 | 2.612995 | 2.6107649 | 2.59445 | 0 |
| 1708905420 | 2.613775 | 0 | 0.07 | 2.61425 | 2.622915 | 2.61195 | 0 |
| 1708819020 | 2.61195 | 0 | 0.00 | 2.61195 | 2.61195 | 2.61195 | 0 |
| 1708732620 | 2.61195 | -0.01 | -0.30 | 2.61964 | 2.627855 | 2.6099 | 0 |
| 1708646220 | 2.61978 | 0 | 0.19 | 2.61501 | 2.6231 | 2.610375 | 0 |
| 1708559820 | 2.614805 | -0 | -0.06 | 2.61631 | 2.62405 | 2.60862 | 0 |
| 1708473420 | 2.61625 | -0.01 | -0.26 | 2.622735 | 2.63054 | 2.6135 | 0 |
| 1708387020 | 2.62309 | -0.01 | -0.29 | 2.63068 | 2.63598 | 2.62235 | 0 |
| 1708300620 | 2.630635 | 0 | 0.02 | 2.6251 | 2.630635 | 2.62175 | 0 |
| 1708214220 | 2.63024 | 0 | 0.00 | 2.63024 | 2.63024 | 2.63024 | 0 |
| 1708127820 | 2.63024 | -0 | -0.03 | 2.631135 | 2.63546 | 2.62342 | 0 |
| 1708041420 | 2.631135 | 0 | 0.10 | 2.62905 | 2.63454 | 2.62291 | 0 |
| 1707955020 | 2.62853 | 0.01 | 0.54 | 2.61423 | 2.631885 | 2.61617 | 0 |
| 1707868620 | 2.61445 | 0 | 0.06 | 2.612705 | 2.62072 | 2.6078549 | 0 |
| 1707782220 | 2.612825 | -0 | -0.05 | 2.61395 | 2.62041 | 2.61005 | 0 |
| 1707695820 | 2.614245 | -0 | -0.12 | 2.61635 | 2.6182 | 2.61131 | 0 |
| 1707609420 | 2.61741 | 0 | 0.00 | 2.61741 | 2.61741 | 2.61741 | 0 |
| 1707523020 | 2.61741 | 0.01 | 0.34 | 2.60874 | 2.618405 | 2.5995499 | 0 |
| 1707436620 | 2.60845 | -0.02 | -0.77 | 2.628235 | 2.62905 | 2.5976149 | 0 |
| 1707350220 | 2.628605 | -0.01 | -0.40 | 2.638915 | 2.6413 | 2.627415 | 0 |
| 1707263820 | 2.639085 | 0.02 | 0.79 | 2.618515 | 2.63975 | 2.6201 | 0 |
| 1707177420 | 2.618285 | 0.01 | 0.54 | 2.60351 | 2.6264 | 2.60762 | 0 |
| 1707091020 | 2.604135 | -0 | -0.04 | 2.6065999 | 2.6103 | 2.600445 | 0 |
| 1707004620 | 2.6051 | 0 | 0.00 | 2.6051 | 2.6051 | 2.6051 | 0 |
| 1706918220 | 2.6051 | -0 | -0.19 | 2.6098 | 2.622785 | 2.6029049 | 0 |
| 1706831820 | 2.609945 | -0.02 | -0.74 | 2.62994 | 2.62502 | 2.6010399 | 0 |
| 1706745420 | 2.629535 | -0.02 | -0.61 | 2.6455449 | 2.644435 | 2.6258 | 0 |
| 1706659020 | 2.645615 | -0.02 | -0.79 | 2.66674 | 2.67341 | 2.6441499 | 0 |
| 1706572620 | 2.66667 | 0.02 | 0.60 | 2.650535 | 2.669935 | 2.65328 | 0 |
| 1706486220 | 2.65081 | 0.01 | 0.20 | 2.6472 | 2.651835 | 2.645625 | 0 |
| 1706399820 | 2.645625 | 0 | 0.00 | 2.645625 | 2.645625 | 2.645625 | 0 |
| 1706313420 | 2.645625 | -0.01 | -0.35 | 2.65456 | 2.664475 | 2.644755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
