AUDNOK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 7.1812 | 0.02 | 0.21% | 7.192 | 7.20665 | 7.16585 | 0 |
May 04 2024 | 7.16585 | -0.02 | -0.27% | 7.19233 | 7.16585 | 7.16585 | 0 |
May 03 2024 | 7.1856 | -0.03 | -0.41% | 7.21763 | 7.2279 | 7.1518 | 0 |
May 02 2024 | 7.21537 | 0.02 | 0.26% | 7.19682 | 7.2463 | 7.1975 | 0 |
May 01 2024 | 7.197 | 0.00 | -0.05% | 7.19765 | 7.2391 | 7.17254 | 0 |
Apr 30 2024 | 7.2003 | -0.01 | -0.20% | 7.21085 | 7.2128 | 7.1817 | 0 |
Apr 29 2024 | 7.2146 | 0.01 | 0.08% | 7.20925 | 7.2354 | 7.18027 | 0 |
Apr 28 2024 | 7.20859 | 0.02 | 0.30% | 7.18687 | 7.2107 | 7.18115 | 0 |
Apr 27 2024 | 7.18687 | -0.02 | -0.25% | 7.20618 | 7.20618 | 7.18687 | 0 |
Apr 26 2024 | 7.20477 | 0.05 | 0.74% | 7.15099 | 7.22341 | 7.1518 | 0 |
Apr 25 2024 | 7.15208 | 0.01 | 0.15% | 7.14262 | 7.1555 | 7.1324 | 0 |
Apr 24 2024 | 7.1416 | 0.06 | 0.90% | 7.0765 | 7.1495 | 7.09404 | 0 |
Apr 23 2024 | 7.07768 | -0.01 | -0.12% | 7.0875 | 7.1175 | 7.0596 | 0 |
Apr 22 2024 | 7.08649 | 0.02 | 0.25% | 7.07898 | 7.1079 | 7.07583 | 0 |
Apr 21 2024 | 7.06893 | 0.00 | 0.00% | 7.06893 | 7.06893 | 7.06893 | 0 |
Apr 20 2024 | 7.06893 | 0.00 | 0.00% | 7.06893 | 7.06893 | 7.06893 | 0 |
Apr 19 2024 | 7.06893 | -0.03 | -0.47% | 7.10286 | 7.0973 | 7.05268 | 0 |
Apr 18 2024 | 7.10239 | 0.01 | 0.21% | 7.0865 | 7.1267 | 7.0644 | 0 |
Apr 17 2024 | 7.08775 | 0.05 | 0.66% | 7.03813 | 7.09113 | 7.0358 | 0 |
Apr 16 2024 | 7.04129 | 0.00 | -0.04% | 7.04151 | 7.061 | 7.01609 | 0 |
Apr 15 2024 | 7.044 | -0.04 | -0.54% | 7.03964 | 7.0875 | 6.98099 | 0 |
Apr 14 2024 | 7.0825 | 0.00 | 0.00% | 7.0825 | 7.0825 | 7.0825 | 0 |
Apr 13 2024 | 7.0825 | 0.00 | 0.00% | 7.0825 | 7.0825 | 7.0825 | 0 |
Apr 12 2024 | 7.0825 | 0.00 | 0.05% | 7.07868 | 7.0927 | 7.0395 | 0 |
Apr 11 2024 | 7.0789 | 0.02 | 0.34% | 7.0529 | 7.11931 | 7.0363 | 0 |
Apr 10 2024 | 7.05476 | -0.02 | -0.27% | 7.07489 | 7.11394 | 7.0176 | 0 |
Apr 09 2024 | 7.0739 | 0.02 | 0.28% | 7.05431 | 7.0999 | 7.0216 | 0 |
Apr 08 2024 | 7.054 | -0.01 | -0.16% | 7.06535 | 7.0773 | 7.04032 | 0 |
Apr 07 2024 | 7.0653 | 0.02 | 0.32% | 7.05735 | 7.0712 | 7.04259 | 0 |
Apr 06 2024 | 7.04259 | -0.02 | -0.26% | 7.04259 | 7.061 | 7.04259 | 0 |
Apr 05 2024 | 7.061 | -0.01 | -0.14% | 7.07008 | 7.0799 | 7.04526 | 0 |
Apr 04 2024 | 7.07093 | 0.03 | 0.43% | 7.0373 | 7.08795 | 7.03598 | 0 |
Apr 03 2024 | 7.04095 | -0.02 | -0.26% | 7.05867 | 7.0703 | 7.02388 | 0 |
Apr 02 2024 | 7.05933 | -0.06 | -0.78% | 7.11454 | 7.1163 | 7.0509 | 0 |
Apr 01 2024 | 7.11507 | 0.03 | 0.40% | 7.08584 | 7.1398 | 7.05762 | 0 |
Mar 31 2024 | 7.08701 | 0.01 | 0.10% | 7.07514 | 7.0982 | 7.03795 | 0 |
Mar 30 2024 | 7.07984 | 0.03 | 0.41% | 7.07514 | 7.07984 | 7.05084 | 0 |
Mar 29 2024 | 7.05084 | -0.02 | -0.28% | 7.07208 | 7.17828 | 7.0193 | 0 |
Mar 28 2024 | 7.07053 | 0.02 | 0.35% | 7.04588 | 7.107 | 6.9988 | 0 |
Mar 27 2024 | 7.04597 | 0.01 | 0.17% | 7.03434 | 7.0531 | 7.0198 | 0 |
Mar 26 2024 | 7.03379 | 0.03 | 0.39% | 7.00956 | 7.03512 | 6.9842 | 0 |
Mar 25 2024 | 7.00628 | 0.00 | -0.03% | 7.00819 | 7.0591 | 6.98031 | 0 |
Mar 24 2024 | 7.00815 | 0.00 | -0.01% | 7.04145 | 7.04145 | 6.98693 | 0 |
Mar 23 2024 | 7.0087 | 0.00 | 0.00% | 7.0087 | 7.0087 | 7.0087 | 0 |
Mar 22 2024 | 7.0087 | 0.00 | 0.00% | 7.00842 | 7.0396 | 6.97893 | 0 |
Mar 21 2024 | 7.00905 | 0.05 | 0.67% | 6.96506 | 7.02386 | 6.96274 | 0 |
Mar 20 2024 | 6.96207 | 0.02 | 0.22% | 6.94619 | 6.97563 | 6.9362 | 0 |
Mar 19 2024 | 6.94665 | -0.03 | -0.49% | 6.98081 | 181.93535 | 6.9452 | 0 |
Mar 18 2024 | 6.98116 | 0.01 | 0.16% | 6.96739 | 6.99252 | 6.9449 | 0 |
Mar 17 2024 | 6.97028 | 0.00 | 0.00% | 6.97028 | 6.97028 | 6.97028 | 0 |
Mar 16 2024 | 6.97028 | 0.00 | 0.00% | 6.97028 | 6.97028 | 6.97028 | 0 |
Mar 15 2024 | 6.97028 | 0.02 | 0.22% | 6.95852 | 6.9754 | 6.93798 | 0 |
Mar 14 2024 | 6.95467 | 0.01 | 0.19% | 6.94345 | 6.9641 | 6.9309 | 0 |
Mar 13 2024 | 6.94176 | 0.00 | -0.07% | 6.94543 | 6.9605 | 6.9115 | 0 |
Mar 12 2024 | 6.94635 | 0.04 | 0.54% | 6.90915 | 6.9721 | 6.9018 | 0 |
Mar 11 2024 | 6.9092 | 0.00 | 0.04% | 6.90636 | 6.93731 | 6.8763 | 0 |
Mar 10 2024 | 6.9062 | 0.01 | 0.13% | 6.90875 | 6.91395 | 6.89235 | 0 |
Mar 09 2024 | 6.89741 | -0.03 | -0.38% | 6.89741 | 6.92362 | 6.88987 | 0 |
Mar 08 2024 | 6.92362 | 0.04 | 0.53% | 6.88625 | 6.92434 | 6.8689 | 0 |
Mar 07 2024 | 6.88728 | 0.00 | 0.03% | 6.88616 | 6.9182 | 6.8777 | 0 |
Mar 06 2024 | 6.88544 | 0.01 | 0.09% | 6.87928 | 6.9079 | 6.8634 | 0 |
Mar 05 2024 | 6.879 | 0.00 | 0.00% | 6.8794 | 6.9048 | 6.84623 | 0 |
Mar 04 2024 | 6.8791 | 0.01 | 0.08% | 6.86597 | 6.88854 | 6.8522 | 0 |
Mar 03 2024 | 6.87338 | 0.00 | 0.00% | 6.87338 | 6.87338 | 6.87338 | 0 |
Mar 02 2024 | 6.87338 | 0.00 | 0.00% | 6.87338 | 6.87338 | 6.87338 | 0 |
Mar 01 2024 | 6.87338 | -0.03 | -0.44% | 6.9064 | 6.9138 | 6.85746 | 0 |
Feb 29 2024 | 6.90353 | 0.02 | 0.34% | 6.88085 | 6.9439 | 6.88126 | 0 |
Feb 28 2024 | 6.87995 | -0.01 | -0.17% | 6.89406 | 6.9388 | 6.8614 | 0 |
Feb 27 2024 | 6.89188 | 0.02 | 0.27% | 6.87245 | 6.91197 | 6.86902 | 0 |
Feb 26 2024 | 6.8731 | -0.04 | -0.64% | 6.9184 | 6.91914 | 6.84333 | 0 |
Feb 25 2024 | 6.91755 | 0.00 | -0.04% | 6.90605 | 6.92057 | 6.89632 | 0 |
Feb 24 2024 | 6.92056 | 0.02 | 0.25% | 6.90423 | 6.92056 | 6.90309 | 0 |
Feb 23 2024 | 6.90309 | 0.02 | 0.23% | 6.8881 | 6.9487 | 6.88445 | 0 |
Feb 22 2024 | 6.8875 | 0.02 | 0.29% | 6.86871 | 6.9296 | 6.85033 | 0 |
Feb 21 2024 | 6.86754 | -0.01 | -0.10% | 6.87398 | 6.90076 | 6.8575 | 0 |
Feb 20 2024 | 6.87414 | 0.02 | 0.30% | 6.85253 | 6.8865 | 6.8538 | 0 |
Feb 19 2024 | 6.85329 | -0.01 | -0.20% | 6.86696 | 6.8777 | 6.85217 | 0 |
Feb 18 2024 | 6.86735 | 0.01 | 0.18% | 6.8614 | 6.88052 | 6.85616 | 0 |
Feb 17 2024 | 6.85467 | 0.00 | 0.00% | 6.85467 | 6.85467 | 6.85467 | 0 |
Feb 16 2024 | 6.85467 | -0.01 | -0.22% | 6.86945 | 6.8849 | 6.8167 | 0 |
Feb 15 2024 | 6.86962 | -0.01 | -0.09% | 6.87461 | 6.89635 | 6.859 | 0 |
Feb 14 2024 | 6.87555 | -0.01 | -0.18% | 6.8879 | 6.9106 | 6.8535 | 0 |
Feb 13 2024 | 6.88825 | 0.03 | 0.44% | 6.85813 | 6.89754 | 6.83188 | 0 |
Feb 12 2024 | 6.8582 | -0.02 | -0.29% | 6.8778 | 6.8796 | 6.83679 | 0 |
Feb 11 2024 | 6.8781 | -0.01 | -0.21% | 6.8929 | 6.89675 | 6.87135 | 0 |
Feb 10 2024 | 6.8929 | 0.01 | 0.16% | 6.92631 | 6.89999 | 6.8929 | 0 |
Feb 09 2024 | 6.8819 | -0.02 | -0.25% | 6.8997 | 6.9133 | 6.87373 | 0 |
Feb 08 2024 | 6.8989 | 0.00 | -0.04% | 6.9012 | 6.9192 | 6.8766 | 0 |
Feb 07 2024 | 6.90161 | -0.01 | -0.17% | 6.91376 | 6.9277 | 6.881 | 0 |
Feb 06 2024 | 6.91365 | -0.01 | -0.21% | 6.92963 | 6.9544 | 6.90164 | 0 |