We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0823841 | 1.17065137482 | 7.0374581 | 7.13065 | 7.0358 | 0 | 0 | FX |
| 4 | 0.0854422 | 1.21463379961 | 7.0344 | 7.1782823 | 6.9809885 | 0 | 0 | FX |
| 12 | 0.23347 | 3.39031921626 | 6.8863722 | 7.1782823 | 6.74505 | 0 | 0 | FX |
| 26 | 0.1000486 | 1.42523563656 | 7.0197936 | 7.2484308 | 6.74505 | 0 | 0 | FX |
| 52 | 0.0355922 | 0.502413099481 | 7.08425 | 7.4301971 | 6.6409069 | 0 | 0 | FX |
| 156 | 0.6885626 | 10.706463454 | 6.4312796 | 82.5278 | 2.5888 | 0 | 0 | FX |
| 260 | 1.0498922 | 17.2965543374 | 6.06995 | 867.7089 | 2.5888 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 7.0776778 | -0.01 | -0.12 | 7.0875044 | 7.1215269 | 7.0596 | 0 |
| 1713830220 | 7.0864906 | 0.01 | 0.10 | 7.0789794 | 7.1079 | 7.0758322 | 0 |
| 1713743820 | 7.0791191 | -0 | -0.04 | 7.0754149 | 7.08515 | 7.06495 | 0 |
| 1713657420 | 7.0822297 | 0.01 | 0.19 | 7.0754149 | 7.0822297 | 7.0689343 | 0 |
| 1713571020 | 7.0689343 | -0.03 | -0.47 | 7.1028605 | 7.0973 | 7.0526777 | 0 |
| 1713484620 | 7.1023908 | 0.01 | 0.21 | 7.0867017 | 7.1267 | 7.0644 | 0 |
| 1713398220 | 7.0877519 | 0.05 | 0.66 | 7.0374581 | 7.0911278 | 7.0358 | 0 |
| 1713311820 | 7.0412858 | -0 | -0.04 | 7.0415105 | 7.061 | 7.0160938 | 0 |
| 1713225420 | 7.044 | 0.01 | 0.08 | 7.0387464 | 7.0877 | 6.9809885 | 0 |
| 1713139020 | 7.0383141 | -0.04 | -0.62 | 7.05525 | 7.0663902 | 7.0347432 | 0 |
| 1713052620 | 7.0825 | 0 | 0.00 | 7.0825 | 7.0825 | 7.0825 | 0 |
| 1712966220 | 7.0825 | 0 | 0.05 | 7.0787466 | 7.0927 | 7.0395 | 0 |
| 1712879820 | 7.0789 | 0.02 | 0.34 | 7.0550786 | 7.1193117 | 7.0363 | 0 |
| 1712793420 | 7.054756 | -0.02 | -0.27 | 7.0748853 | 7.1139352 | 7.0176 | 0 |
| 1712707020 | 7.0739 | 0.02 | 0.28 | 7.0537714 | 7.0999 | 7.0216 | 0 |
| 1712620620 | 7.054 | -0.01 | -0.16 | 7.0652977 | 7.0773 | 7.0403156 | 0 |
| 1712534220 | 7.0653 | 0.02 | 0.32 | 7.05735 | 7.0712 | 7.0425867 | 0 |
| 1712447820 | 7.0425867 | -0.02 | -0.26 | 7.0425867 | 7.061 | 7.0425867 | 0 |
| 1712361420 | 7.061 | -0.01 | -0.14 | 7.0702155 | 7.0799 | 7.0452584 | 0 |
| 1712275020 | 7.0709268 | 0.03 | 0.43 | 7.0404576 | 7.0879496 | 7.0359796 | 0 |
| 1712188620 | 7.04095 | -0.02 | -0.26 | 7.0594741 | 7.0703 | 7.0238828 | 0 |
| 1712102220 | 7.0593323 | -0.06 | -0.78 | 7.1140313 | 7.1163 | 7.0509 | 0 |
| 1712015820 | 7.1150745 | 0.03 | 0.40 | 7.085 | 7.1398 | 7.0574149 | 0 |
| 1711929420 | 7.0870054 | 0.01 | 0.10 | 7.0751357 | 7.0982 | 7.03795 | 0 |
| 1711842960 | 7.0798357 | 0.03 | 0.41 | 7.0751357 | 7.0798357 | 7.0508362 | 0 |
| 1711756620 | 7.0508362 | -0.02 | -0.28 | 7.0718433 | 7.1782823 | 7.0193 | 0 |
| 1711670220 | 7.0705324 | 0.02 | 0.35 | 7.0454337 | 7.107 | 6.9988 | 0 |
| 1711583820 | 7.0459738 | 0.01 | 0.17 | 7.0344 | 7.0531 | 7.0198 | 0 |
| 1711497420 | 7.0337866 | 0.03 | 0.39 | 7.0095743 | 7.0352294 | 6.9842 | 0 |
| 1711411020 | 7.0062772 | -0 | -0.03 | 7.0081 | 7.0591 | 6.9803137 | 0 |
| 1711324620 | 7.00815 | -0 | -0.01 | 7.04145 | 7.04145 | 6.9869257 | 0 |
| 1711238220 | 7.0087 | 0 | 0.00 | 7.0087 | 7.0087 | 7.0087 | 0 |
| 1711151820 | 7.0087 | -0 | -0.00 | 7.0088263 | 7.0396 | 6.978929 | 0 |
| 1711065420 | 7.00905 | 0.05 | 0.68 | 6.9642058 | 7.0238627 | 6.9626361 | 0 |
| 1710979020 | 6.961478 | 0.01 | 0.21 | 6.9456587 | 6.9756282 | 6.9370432 | 0 |
| 1710892620 | 6.94665 | -0.03 | -0.49 | 6.9817324 | 6.9730396 | 6.9452 | 0 |
| 1710806220 | 6.9811567 | 0.01 | 0.18 | 6.9671454 | 6.9925227 | 6.9447343 | 0 |
| 1710719820 | 6.9682765 | 0.02 | 0.27 | 6.9491831 | 6.9759365 | 6.8988 | 0 |
| 1710633420 | 6.9491831 | -0.02 | -0.30 | 6.9491831 | 6.9702815 | 6.9491831 | 0 |
| 1710547020 | 6.9702815 | 0.02 | 0.22 | 6.95921 | 6.9754 | 6.9379779 | 0 |
| 1710460620 | 6.9546686 | 0.01 | 0.19 | 6.9436099 | 6.9607147 | 6.9309 | 0 |
| 1710374220 | 6.9417626 | -0 | -0.07 | 6.9449194 | 6.9588 | 6.9115 | 0 |
| 1710287820 | 6.9463504 | 0.04 | 0.54 | 6.9088934 | 6.9721 | 6.9019 | 0 |
| 1710201420 | 6.9092 | -0.01 | -0.21 | 6.90695 | 6.9373109 | 6.8763 | 0 |
| 1710115020 | 6.9236233 | 0 | 0.00 | 6.9236233 | 6.9236233 | 6.9236233 | 0 |
| 1710028620 | 6.9236233 | 0 | 0.00 | 6.9236233 | 6.9236233 | 6.9236233 | 0 |
| 1709942220 | 6.9236233 | 0.04 | 0.53 | 6.8862816 | 6.9243381 | 6.8689 | 0 |
| 1709855820 | 6.8872751 | 0 | 0.03 | 6.886081 | 6.9182 | 6.8777 | 0 |
| 1709769420 | 6.885441 | 0.01 | 0.09 | 6.8785657 | 6.9079 | 6.8634 | 0 |
| 1709683020 | 6.8790019 | -0 | -0.00 | 6.8793935 | 6.9048 | 6.8462997 | 0 |
| 1709596620 | 6.8791 | 0.01 | 0.19 | 6.8667003 | 6.888536 | 6.8524 | 0 |
| 1709510220 | 6.8661121 | -0.01 | -0.10 | 6.8648 | 6.87525 | 6.74505 | 0 |
| 1709423820 | 6.8727819 | -0 | -0.01 | 6.8806455 | 6.8806455 | 6.8727819 | 0 |
| 1709337420 | 6.8733803 | -0.03 | -0.44 | 6.9035482 | 6.9138 | 6.8574611 | 0 |
| 1709251020 | 6.9035334 | 0.02 | 0.34 | 6.8815264 | 6.9439 | 6.8799 | 0 |
| 1709164620 | 6.8799509 | -0.01 | -0.17 | 6.8931649 | 6.9388 | 6.8614 | 0 |
| 1709078220 | 6.8918839 | 0.02 | 0.27 | 6.8756482 | 6.9124963 | 6.8690151 | 0 |
| 1708991820 | 6.8730959 | -0.03 | -0.43 | 6.9184 | 6.9191431 | 6.8433291 | 0 |
| 1708905420 | 6.9030871 | 0 | 0.00 | 6.9030871 | 6.9030871 | 6.9030871 | 0 |
| 1708819020 | 6.9030871 | 0 | 0.00 | 6.9030871 | 6.9030871 | 6.9030871 | 0 |
| 1708732620 | 6.9030871 | 0.02 | 0.23 | 6.8867 | 6.9487 | 6.8844481 | 0 |
| 1708646220 | 6.8874986 | 0.02 | 0.29 | 6.8686616 | 6.9296 | 6.8503282 | 0 |
| 1708559820 | 6.8675422 | -0.01 | -0.10 | 6.8742974 | 6.9007234 | 6.8575 | 0 |
| 1708473420 | 6.8741384 | 0.02 | 0.30 | 6.8525156 | 6.8865 | 6.8538 | 0 |
| 1708387020 | 6.8532903 | -0.01 | -0.20 | 6.8668345 | 6.8777 | 6.8521694 | 0 |
| 1708300620 | 6.86735 | 0.01 | 0.16 | 6.8614 | 6.880523 | 6.8561569 | 0 |
| 1708214220 | 6.8561569 | 0 | 0.02 | 6.8563644 | 6.8563644 | 6.8546692 | 0 |
| 1708127820 | 6.8546692 | -0.01 | -0.22 | 6.8694 | 6.8849 | 6.8232 | 0 |
| 1708041420 | 6.8696202 | -0.01 | -0.09 | 6.8754204 | 6.8963475 | 6.859 | 0 |
| 1707955020 | 6.87555 | -0.01 | -0.18 | 6.8880151 | 6.9106 | 6.8534 | 0 |
| 1707868620 | 6.88825 | 0.03 | 0.44 | 6.8556128 | 6.8971629 | 6.8295 | 0 |
| 1707782220 | 6.8582 | -0.02 | -0.29 | 6.8778 | 6.8805 | 6.8367929 | 0 |
| 1707695820 | 6.8781 | -0.01 | -0.21 | 6.8929046 | 6.89675 | 6.87135 | 0 |
| 1707609420 | 6.8929046 | 0.01 | 0.16 | 6.9263113 | 6.8999939 | 6.8929046 | 0 |
| 1707523020 | 6.8819045 | -0.02 | -0.25 | 6.9019475 | 6.9133 | 6.8737254 | 0 |
| 1707436620 | 6.8989 | -0 | -0.04 | 6.9012 | 6.9192 | 6.8766 | 0 |
| 1707350220 | 6.9016142 | -0.01 | -0.17 | 6.914 | 6.9275 | 6.8810026 | 0 |
| 1707263820 | 6.9136461 | -0.01 | -0.21 | 6.93105 | 6.9544 | 6.9016368 | 0 |
| 1707177420 | 6.92835 | 0.02 | 0.25 | 6.9105937 | 6.9405 | 6.8544 | 0 |
| 1707091020 | 6.91115 | 0.01 | 0.21 | 6.9068 | 6.92395 | 6.8925455 | 0 |
| 1707004620 | 6.897 | 0 | 0.00 | 6.897 | 6.897 | 6.897 | 0 |
| 1706918220 | 6.897 | 0.04 | 0.52 | 6.86123 | 6.9357 | 6.8564798 | 0 |
| 1706831820 | 6.8612922 | -0.04 | -0.58 | 6.9038838 | 6.8999464 | 6.8316 | 0 |
| 1706745420 | 6.90155 | 0.01 | 0.21 | 6.8863722 | 6.9243831 | 6.8669804 | 0 |
| 1706659020 | 6.8869129 | -0.01 | -0.08 | 6.8911 | 6.9328032 | 6.8766 | 0 |
| 1706572620 | 6.8925317 | 0.03 | 0.46 | 6.8625361 | 6.9048 | 6.8629 | 0 |
| 1706486220 | 6.8613 | 0 | 0.00 | 6.8613 | 6.8613 | 6.8613 | 0 |
| 1706399820 | 6.8613 | 0 | 0.00 | 6.8613 | 6.8613 | 6.8613 | 0 |
| 1706313420 | 6.8613 | -0.01 | -0.18 | 6.8737008 | 6.8979161 | 6.8469 | 0 |
| 1706227020 | 6.8735 | -0.01 | -0.17 | 6.8857384 | 6.9126964 | 6.8534213 | 0 |
| 1706140620 | 6.8849 | -0.03 | -0.45 | 6.9171683 | 6.9219 | 6.8683376 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
