AUDCZK

AUD vs CZK Historical Data

Company Name Cross Ticker Symbol Market Type
Australian Dollar vs Czech Koruna AUDCZK Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.087 0.56% 15.683 16:59:54
Open Price Low Price High Price Close Price Prev Close
15.594 15.529 15.695 15.596
more quote information »

AUDCZK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUDCZK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 15.596 0.05 0.3% 15.543 15.642 15.5225 0
Dec 07 2022 15.5501 -0.01 -0.04% 15.559 15.5925 15.44 0
Dec 06 2022 15.557 0.03 0.22% 15.524 15.612 15.49535 0
Dec 05 2022 15.523 -0.18 -1.15% 15.749 15.764 15.49845 0
Dec 04 2022 15.703 0.00 0.0% 15.703 15.703 15.703 0
Dec 03 2022 15.703 0.00 0.0% 15.703 15.703 15.703 0
Dec 02 2022 15.703 -0.07 -0.47% 15.769 15.807 15.699 0
Dec 01 2022 15.7767 -0.10 -0.66% 15.882 15.942 15.762 0
Nov 30 2022 15.881 0.12 0.79% 15.756 15.90 15.719 0
Nov 29 2022 15.757 0.11 0.73% 15.639 15.842 15.6845 0
Nov 28 2022 15.64335 -0.12 -0.75% 15.765 15.7345 15.561 0
Nov 27 2022 15.76165 -0.05 -0.31% 15.8191 15.8191 15.7361 0
Nov 26 2022 15.81 0.00 0.0% 15.81 15.81 15.81 0
Nov 25 2022 15.81 -0.05 -0.29% 15.859 15.8665 15.7645 0
Nov 24 2022 15.8562 0.08 0.52% 15.782 15.876 15.752 0
Nov 23 2022 15.7743 0.07 0.45% 15.697 15.79015 15.666 0
Nov 22 2022 15.70405 0.01 0.06% 15.69225 15.771 15.6745 0
Nov 21 2022 15.694 -0.07 -0.41% 15.758 15.781 15.6465 0
Nov 20 2022 15.759 0.02 0.12% 15.74605 15.769 15.7027 0
Nov 19 2022 15.74 0.00 0.0% 15.74 15.74 15.74 0
Nov 18 2022 15.74 -0.02 -0.1% 15.754 15.798 15.712 0
Nov 17 2022 15.755 -0.05 -0.29% 15.801 15.806 15.688 0
Nov 16 2022 15.801 -0.12 -0.74% 15.915 15.8895 15.7705 0
Nov 15 2022 15.918 0.16 1.0% 15.765 15.9735 15.708 0
Nov 14 2022 15.761 0.01 0.08% 15.746 15.791 15.7075 0
Nov 13 2022 15.749 0.02 0.1% 15.7324 15.78255 15.69 0
Nov 12 2022 15.733 0.00 0.0% 15.733 15.733 15.733 0
Nov 11 2022 15.733 -0.02 -0.11% 15.749 15.82 15.688 0
Nov 10 2022 15.75 0.14 0.92% 15.608 15.8075 15.5315 0
Nov 09 2022 15.606 -0.10 -0.64% 15.707 15.7345 15.595 0
See More Historical Prices ยป
Your Recent History
FX
AUDCZK
AUD vs CZK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 23:10:08