ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Australian Dollar vs Czech Koruna

Australian Dollar vs Czech Koruna (AUDCZK)

15.191
-0.0932
( -0.61% )
Updated: 13:59:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1995-1.2962541827815.390515.43215.175500FX
40.1170.77617089027515.07415.482514.981500FX
120.3992.6974040021614.79215.482514.740500FX
260.867256.0546295488314.3237515.482514.2469500FX
520.1681.1182852958815.02315.482513.995500FX
156-1.5303-9.1518003982916.721317.69313.995500FX
260-0.9175-5.6957506906316.108517.6932.8526300FX
DateCloseChangeChange %OpenHighLowVolume
170907822015.28415-0.01-0.0515.292515.341515.25850
170899182015.2925-0.08-0.5215.382515.33815.28130
170890542015.3730500.0015.3730515.3730515.373050
170881902015.3730500.0015.3730515.3730515.373050
170873262015.3730500.0215.368515.412515.35850
170864622015.36950.040.2315.33715.37915.30150
170855982015.3345-0.05-0.3515.390515.43215.31650
170847342015.3878-0.05-0.3515.438515.47515.36350
170838702015.4420.020.1015.42615.482515.43150
170830062015.4262500.0115.4141515.4603515.40730
170821422015.42500.0015.42515.42515.4250
170812782015.4250.070.4415.358515.4466515.34450
170804142015.358-0.02-0.1215.3757515.446515.33450
170795502015.37650.110.7015.266515.386515.31190
170786862015.269-0.03-0.1915.297515.342515.25450
170778222015.29850.050.3215.25115.337515.22550
170769582015.25015-0.03-0.1715.2779515.2779515.21540
170760942015.275500.0015.275515.275515.27550
170752302015.27550.060.3815.21915.28215.19650
170743662015.21750.110.7515.102515.22315.05050
170735022015.1035-0.02-0.1415.12715.154515.09450
170726382015.12540.090.5715.0504515.145515.07850
170717742015.039-0.01-0.0915.04215.118515.0320
170709102015.0523500.0215.066215.115615.0270
170700462015.0496500.0015.0496515.0496515.049650
170691822015.049650.020.1515.02715.1215.0390
170683182015.027-0.05-0.3215.07815.08314.98150
170674542015.07500.0115.07415.1615.01750
170665902015.073-0.08-0.5515.16815.206515.03350
170657262015.156750.140.9315.018815.174515.04050
170648622015.01700.0015.01715.01715.0170
170639982015.01700.0015.01715.01715.0170
170631342015.017-0.01-0.0415.021515.06514.99050
170622702015.0230.020.1215.005515.087914.9570
170614062015.0055-0.09-0.6015.10115.08514.99850
170605422015.0960.120.8214.97315.10314.9760
170596782014.9735-0.04-0.2715.01815.01214.94450
170588142015.0140.010.0614.981315.028314.9790
170579496015.0053500.0015.0053515.0053515.005350
170570862015.005350.010.0714.997515.05314.97550
170562222014.99450.110.7114.893515.003514.87650
170553582014.8891-0.09-0.5814.975514.956514.87350
170544942014.9755-0.03-0.1915.005515.01414.9560
170536302015.0045-0.07-0.4415.073515.05615.0030
170527662015.07040.020.1615.092415.0967515.04050
170519022015.0470500.0015.0470515.0470515.047050
170510382015.04705-0.01-0.0715.05815.14215.0330
170501742015.0580.050.3315.008515.10314.99750
170493102015.008-0.02-0.1615.03315.10114.99750
170484462015.032-0.02-0.1515.045415.070514.99450
170475822015.05475-0.04-0.2515.09215.1114.9340
170467182015.093-0-0.0115.1110515.206915.0670
170458542015.094500.0015.094515.094515.09450
170449902015.0945-0.02-0.1415.11615.182515.0180
170441262015.1158-0.09-0.5915.19915.24515.09530
170432622015.2051-0.05-0.3015.25715.23215.16150
170423982015.25150.020.1115.23615.3112515.2140
170415342015.235-0.01-0.0715.297915.3160515.2280
170406702015.246250.010.0515.2462515.2462515.2390
170398062015.23900.0015.23915.23915.2390
170389422015.23900.0215.23615.29315.161950
170380782015.2365-0-0.0215.236515.289515.1290
170372142015.240.080.5115.165615.28715.190
170363502015.162950.010.0415.156515.208515.122450
170354862015.15750.060.3715.1020515.1850515.120350
170346222015.10175-0.08-0.5415.183115.183115.090
170337582015.183100.0015.183115.183115.18310
170328942015.183100.0215.180515.20815.1310
170320302015.18050.090.6215.07815.2177515.0510
170311662015.08635-0.02-0.1215.115.18715.05550
170303022015.1040.060.4015.04615.1463515.03350
170294382015.04405-0.02-0.1015.05215.14415.0150
170285742015.059500.0015.059515.059515.05950
170277102015.059500.0015.059515.059515.05950
170268462015.05950.181.2114.890515.10414.84950
170259822014.88005-0.08-0.5714.966415.086514.84850
170251182014.9650.070.4614.895514.99514.86550
170242542014.89650.010.1014.883514.9578514.83520
170233902014.8816-0.01-0.0714.880514.919514.81550
170225262014.8915-0.01-0.0714.901514.9168514.854250
170216616014.901500.0014.901514.901514.90150
170207982014.90150.040.2514.873514.94514.8880
170199342014.865050.080.5214.786514.895514.74050
170190702014.78745-0-0.0214.79214.889514.77550
170182062014.79-0.12-0.8114.9098514.874714.71950
170173422014.910150.020.1414.912514.97114.83850
170156160014.8900.0014.8914.8914.890
170156142014.8900.0014.8914.8914.890
170147502014.890.140.9814.74914.93414.7130
170138862014.745050.110.7614.63614.790514.66250
170130222014.6339-0.03-0.2314.665514.67814.60250
170121582014.66810.010.0414.66214.721514.6330

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com