ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Australian Dollar vs Bulgarian Lev

Australian Dollar vs Bulgarian Lev (AUDBGN)

1.196
0.0024
( 0.20% )
Updated: 23:48:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0066343-0.5516485680241.20263161.20685091.191882700FX
40.00020240.01692597953041.19579491.20685091.18478900FX
120.01813921.540015728551.17785811.20685091.167710100FX
260.02055271.748504353161.17544461.21654231.167710100FX
520.0074610.6277469186261.18853631.23454661.145190800FX
156-0.0456879-3.679507495141.24168521.48867720.14869600FX
260-0.0136527-1.128648782711.2096521.5748360.099126300FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17167678201.1935903-0-0.191.19508591.19581591.19328390
17166814201.195815900.111.19508591.19581591.19455370
17165950201.194553700.061.19395531.19623391.19188270
17165086201.1938839-0-0.171.19588471.19896481.19249290
17164222201.1959028-0-0.411.20075121.20291911.19268690
17163358201.2008593-0-0.061.20157641.20420361.19782560
17162494201.2015854-0-0.101.20263161.20685091.20010160
17161630201.2027573-0-0.261.20340351.2035831.20062110
17160766201.205890800.001.20589081.20589081.20589080
17159902201.205890800.281.20268031.20625071.19913980
17159038201.2025003-0-0.081.20330881.20306271.19840480
17158174201.20345250.010.461.19781421.20441361.19473710
17157310201.1979317-0-0.031.19810131.19984221.1940340
17156446201.1982553-0-0.041.19864231.20088231.19597660
17155582201.1987331-0.01-0.491.19781751.20461911.19563310
17154718201.204619100.151.20461911.20461911.2028030
17153854201.20280300.181.20062041.20461911.19705840
17152990201.200620400.301.19717071.203031.19519180
17152126201.1970342-0-0.151.19872981.19846591.19343950
17151262201.1988208-0-0.351.20307171.20454161.19703960
17150398201.203035300.151.2007931.2049621.20074650
17149534201.201192800.091.2037871.20405951.20006240
17148670201.200062400.051.20006241.20006241.20006240
17147806201.199517200.151.19761411.20630361.19388490
17146942201.197714200.041.19686831.19884941.19150410
17146078201.19725330.010.881.18662741.19875631.18630250
17145214201.1868565-0.01-0.871.19696671.19419251.1847890
17144350201.197313300.161.19579491.20255821.19442520
17143486201.195447600.171.1934191.19579491.19223110
17142622201.193419-0-0.081.1934191.19440231.1934190
17141758201.19440230.010.461.18897391.19769461.18931320
17140894201.18892700.101.1879861.19445011.18557250
17140030201.187693500.141.18589491.19202591.18629240
17139166201.186059400.161.18443951.18733421.18014390
17138302201.18416410.010.561.17780551.18524491.178670
17137438201.177528400.001.17752841.17752841.17752840
17136574201.177528400.001.17752841.17752841.17752840
17135710201.1775284-0-0.271.18039131.18136681.17456460
17134846201.180703700.031.18022271.18259591.17825960
17133982201.1803511-0-0.031.18066981.18382861.17779030
17133118201.1806606-0.01-0.431.18549361.18492561.17551270
17132254201.1857053-0.01-0.581.18681181.19216851.18498730
17131390201.192624100.001.19262411.19262411.19262410
17130526201.192624100.001.19262411.19262411.19262410
17129662201.192624100.011.19247071.19512551.18578960
17128798201.19256190.010.671.18458011.19381111.18578550
17127934201.1846803-0.01-0.761.19389511.19502841.18297380
17127070201.19376900.381.18941931.19484811.1886470
17126206201.189203100.321.18531581.19288881.18684890
17125342201.1853699-0-0.191.18661241.18767991.18453930
17124478201.187679900.001.18767991.18767991.18767990
17123614201.1876799-0-0.091.1886991.1900261.18419490
17122750201.188789200.291.18514271.19187241.18665420
17121886201.185404400.171.18329691.18680621.1805680
17121022201.183351400.171.18132441.18657771.18116660
17120158201.1813608-0-0.261.18455751.18644781.17445890
17119294201.184394400.381.18136661.18513771.18136660
17118429601.1798957-0-0.171.18136661.18191051.17989570
17117566201.181910500.071.1809741.18450311.18009750
17116702201.181028400.171.17919991.18383331.17234470
17115838201.1790372-0-0.141.18053051.18163141.17649570
17114974201.18068400.061.17985651.18198081.17742680
17114110201.17992860.010.591.17290391.18188751.1780780
17113246201.1729579-0.01-0.511.1741641.1790051.17213880
17112382201.17900500.001.1790051.1790051.1790050
17111518201.179005-0-0.361.18321921.18033781.17609660
17110654201.183219200.291.17979511.18710791.18033260
17109790201.17982190.010.431.17456521.18073791.17285690
17108926201.1747901-0-0.391.17953611.17703651.172340
17108062201.179410200.051.17759231.18048011.17774340
17107198201.178862200.001.17886221.17886221.17886220
17106334201.178862200.001.17886221.17886221.17886220
17105470201.1788622-0-0.301.18236881.18193941.17721470
17104606201.1824138-0-0.101.18356571.18560711.1801090
17103742201.183547800.081.18259241.18484731.18109770
17102878201.1825656-0-0.121.18386861.18849361.17810610
17102014201.18395800.031.18379011.18463981.18009910
17101150201.1836024-0-0.391.18479071.18827941.18253930
17100286201.188279400.001.18827941.18827941.18827940
17099422201.18827940.010.481.1826431.19014221.1829340
17098558201.18264300.371.17825331.18971781.17945910
17097694201.17825330.010.561.17138531.18029051.17189950
17096830201.1716465-0-0.051.17217291.17466461.16771010
17095966201.17229-0.01-0.581.17785811.17707911.17151540
17095102201.179175400.001.17917541.17917541.17917540
17094238201.179175400.001.17917541.17917541.17917540
17093374201.179175400.231.17689571.18134061.17370890
17092510201.17642500.391.17205761.17804621.17047850
17091646201.17185-0.01-0.721.18060511.17756511.17128660
17090782201.180379600.141.17864571.18275511.17833440

Your Recent History

Delayed Upgrade Clock