We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0224522 | -1.86879249214 | 1.2014282 | 1.2043183 | 1.1740092 | 0 | 0 | FX |
| 4 | -0.041687 | -3.41511129607 | 1.220663 | 1.2231062 | 1.1740092 | 0 | 0 | FX |
| 12 | -0.0210864 | -1.75710863035 | 1.2000624 | 1.2231062 | 1.1740092 | 0 | 0 | FX |
| 26 | -0.005062 | -0.427520062701 | 1.184038 | 1.2231062 | 1.1677101 | 0 | 0 | FX |
| 52 | -0.0144255 | -1.20877173357 | 1.1934015 | 1.45493 | 1.1451908 | 0 | 0 | FX |
| 156 | -0.0444266 | -3.63139656561 | 1.2234026 | 3.6068715 | 1.1451908 | 0 | 0 | FX |
| 260 | -0.036274 | -2.98490022629 | 1.21525 | 7.8994875 | 0.9975124 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 1.178976 | -0 | -0.01 | 1.1789544 | 1.1846211 | 1.1782556 | 0 |
| 1721951820 | 1.1790806 | -0.01 | -0.62 | 1.1862718 | 1.1822922 | 1.1740092 | 0 |
| 1721865420 | 1.1864884 | -0.01 | -0.44 | 1.191909 | 1.1923212 | 1.186344 | 0 |
| 1721779020 | 1.1916928 | -0 | -0.06 | 1.1921721 | 1.1940789 | 1.190134 | 0 |
| 1721692620 | 1.1924237 | -0.01 | -0.73 | 1.2029707 | 1.1982192 | 1.191903 | 0 |
| 1721606220 | 1.2012484 | 0 | 0.00 | 1.2012484 | 1.2012484 | 1.2012484 | 0 |
| 1721519820 | 1.2012484 | 0 | 0.00 | 1.2012484 | 1.2012484 | 1.2012484 | 0 |
| 1721433420 | 1.2012484 | -0 | -0.17 | 1.2027778 | 1.2048101 | 1.2005933 | 0 |
| 1721347020 | 1.203266 | 0 | 0.02 | 1.2033818 | 1.2086168 | 1.2017311 | 0 |
| 1721260620 | 1.2030779 | -0 | -0.38 | 1.2076938 | 1.2092679 | 1.2020724 | 0 |
| 1721174220 | 1.2076669 | -0.01 | -0.51 | 1.2137514 | 1.212254 | 1.206284 | 0 |
| 1721087820 | 1.2138591 | 0 | 0.12 | 1.2125906 | 1.218446 | 1.2114882 | 0 |
| 1721001420 | 1.2123578 | 0 | 0.09 | 1.2094925 | 1.2142202 | 1.2094925 | 0 |
| 1720915020 | 1.2112623 | -0 | -0.18 | 1.2112623 | 1.2134144 | 1.2112623 | 0 |
| 1720828620 | 1.2134144 | -0 | -0.37 | 1.2180815 | 1.2188663 | 1.2112623 | 0 |
| 1720742220 | 1.2179374 | -0 | -0.10 | 1.2192175 | 1.2231062 | 1.2156298 | 0 |
| 1720655820 | 1.2191454 | 0 | 0.01 | 1.2193087 | 1.2201726 | 1.2171663 | 0 |
| 1720569420 | 1.2190695 | 0 | 0.13 | 1.2176665 | 1.2206426 | 1.2158108 | 0 |
| 1720483020 | 1.217531 | -0 | -0.21 | 1.2199019 | 1.2209178 | 1.2151865 | 0 |
| 1720396620 | 1.220137 | 0 | 0.12 | 1.2170022 | 1.2205711 | 1.2141188 | 0 |
| 1720310220 | 1.2186463 | 0 | 0.00 | 1.2170022 | 1.2186463 | 1.2170022 | 0 |
| 1720223820 | 1.2186463 | 0 | 0.16 | 1.2167271 | 1.2199922 | 1.2124583 | 0 |
| 1720137420 | 1.2167271 | 0 | 0.04 | 1.2164959 | 1.2193463 | 1.2161698 | 0 |
| 1720051020 | 1.2162422 | 0 | 0.23 | 1.2136216 | 1.2188594 | 1.2118275 | 0 |
| 1719964620 | 1.2134123 | 0 | 0.10 | 1.2120926 | 1.2161195 | 1.2096596 | 0 |
| 1719878220 | 1.2121773 | -0.01 | -0.45 | 1.2176517 | 1.2164008 | 1.2098302 | 0 |
| 1719791820 | 1.2176426 | -0 | -0.25 | 1.221941 | 1.221941 | 1.2172959 | 0 |
| 1719705420 | 1.220663 | 0 | 0.00 | 1.220663 | 1.220663 | 1.220663 | 0 |
| 1719619020 | 1.220663 | 0.01 | 0.50 | 1.2145012 | 1.221941 | 1.2111952 | 0 |
| 1719532620 | 1.2146473 | -0 | -0.18 | 1.2169087 | 1.2206779 | 1.2134269 | 0 |
| 1719446220 | 1.2167898 | 0 | 0.28 | 1.2133729 | 1.2227566 | 1.2158856 | 0 |
| 1719359820 | 1.2134459 | 0 | 0.07 | 1.2126691 | 1.2163234 | 1.2103065 | 0 |
| 1719273420 | 1.2125872 | -0 | -0.08 | 1.2137612 | 1.2158509 | 1.2097354 | 0 |
| 1719187020 | 1.2135874 | -0.01 | -0.69 | 1.2142825 | 1.2220217 | 1.2121994 | 0 |
| 1719100620 | 1.2220217 | 0 | 0.19 | 1.2220217 | 1.2220217 | 1.2207875 | 0 |
| 1719014220 | 1.2196438 | 0 | 0.20 | 1.2169555 | 1.2220217 | 1.2133586 | 0 |
| 1718927820 | 1.217193 | 0 | 0.22 | 1.2145132 | 1.2180781 | 1.2133677 | 0 |
| 1718841420 | 1.2144677 | 0 | 0.12 | 1.2130529 | 1.2168704 | 1.2125814 | 0 |
| 1718755020 | 1.2130711 | 0.01 | 0.64 | 1.2052039 | 1.2133989 | 1.2037218 | 0 |
| 1718668620 | 1.2053769 | -0 | -0.19 | 1.2079137 | 1.2083034 | 1.2023042 | 0 |
| 1718582220 | 1.2076467 | 0 | 0.00 | 1.2076467 | 1.2076467 | 1.2076467 | 0 |
| 1718495820 | 1.2076467 | 0 | 0.00 | 1.2076467 | 1.2076467 | 1.2076467 | 0 |
| 1718409420 | 1.2076467 | -0 | -0.03 | 1.2076948 | 1.211868 | 1.2056672 | 0 |
| 1718323020 | 1.2080226 | 0 | 0.24 | 1.205276 | 1.2097245 | 1.2017736 | 0 |
| 1718236620 | 1.2051132 | 0 | 0.14 | 1.2032281 | 1.210556 | 1.2007775 | 0 |
| 1718150220 | 1.2034647 | 0 | 0.23 | 1.2006579 | 1.2045106 | 1.1976009 | 0 |
| 1718063820 | 1.2006488 | 0.01 | 0.89 | 1.1900593 | 1.2033828 | 1.1963462 | 0 |
| 1717977420 | 1.1900864 | -0 | -0.33 | 1.1908277 | 1.1939755 | 1.1889926 | 0 |
| 1717891020 | 1.1939755 | 0 | 0.06 | 1.1939755 | 1.1939755 | 1.1921927 | 0 |
| 1717804620 | 1.1932513 | -0 | -0.36 | 1.1974805 | 1.199625 | 1.1900378 | 0 |
| 1717718220 | 1.1976062 | 0 | 0.05 | 1.1973316 | 1.1988897 | 1.1913021 | 0 |
| 1717631820 | 1.1970618 | 0 | 0.20 | 1.1946849 | 1.198607 | 1.1910331 | 0 |
| 1717545420 | 1.1946669 | -0 | -0.41 | 1.1996239 | 1.1986205 | 1.1929169 | 0 |
| 1717459020 | 1.1996239 | -0 | -0.13 | 1.1998174 | 1.2045672 | 1.1958735 | 0 |
| 1717372620 | 1.2012056 | 0 | 0.00 | 1.2012056 | 1.2012056 | 1.2012056 | 0 |
| 1717286220 | 1.2012056 | 0 | 0.00 | 1.2012056 | 1.2012056 | 1.2012056 | 0 |
| 1717199820 | 1.2012056 | 0 | 0.33 | 1.197197 | 1.2030084 | 1.1954385 | 0 |
| 1717113420 | 1.197197 | -0 | -0.02 | 1.1974702 | 1.1998433 | 1.1945693 | 0 |
| 1717027020 | 1.1974702 | -0 | -0.04 | 1.1980435 | 1.202235 | 1.1941561 | 0 |
| 1716940620 | 1.1980074 | -0 | -0.05 | 1.1984933 | 1.2010433 | 1.1959079 | 0 |
| 1716854220 | 1.1985729 | 0 | 0.42 | 1.1934641 | 1.2007508 | 1.1954366 | 0 |
| 1716767820 | 1.1935903 | -0 | -0.19 | 1.1950859 | 1.1958159 | 1.1932839 | 0 |
| 1716681420 | 1.1958159 | 0 | 0.11 | 1.1950859 | 1.1958159 | 1.1945537 | 0 |
| 1716595020 | 1.1945537 | 0 | 0.06 | 1.1939553 | 1.1962339 | 1.1918827 | 0 |
| 1716508620 | 1.1938839 | -0 | -0.17 | 1.1958847 | 1.1989648 | 1.1924929 | 0 |
| 1716422220 | 1.1959028 | -0 | -0.41 | 1.2007512 | 1.2029191 | 1.1926869 | 0 |
| 1716335820 | 1.2008593 | -0 | -0.06 | 1.2015764 | 1.2042036 | 1.1978256 | 0 |
| 1716249420 | 1.2015854 | -0 | -0.10 | 1.2026316 | 1.2068509 | 1.2001016 | 0 |
| 1716163020 | 1.2027573 | -0 | -0.26 | 1.2034035 | 1.203583 | 1.2006211 | 0 |
| 1716076620 | 1.2058908 | 0 | 0.00 | 1.2058908 | 1.2058908 | 1.2058908 | 0 |
| 1715990220 | 1.2058908 | 0 | 0.28 | 1.2026803 | 1.2062507 | 1.1991398 | 0 |
| 1715903820 | 1.2025003 | -0 | -0.08 | 1.2033088 | 1.2030627 | 1.1984048 | 0 |
| 1715817420 | 1.2034525 | 0.01 | 0.46 | 1.1978142 | 1.2044136 | 1.1947371 | 0 |
| 1715731020 | 1.1979317 | -0 | -0.03 | 1.1981013 | 1.1998422 | 1.194034 | 0 |
| 1715644620 | 1.1982553 | -0 | -0.04 | 1.1986423 | 1.2008823 | 1.1959766 | 0 |
| 1715558220 | 1.1987331 | -0.01 | -0.49 | 1.1978175 | 1.2046191 | 1.1956331 | 0 |
| 1715471820 | 1.2046191 | 0 | 0.15 | 1.2046191 | 1.2046191 | 1.202803 | 0 |
| 1715385420 | 1.202803 | 0 | 0.18 | 1.2006204 | 1.2046191 | 1.1970584 | 0 |
| 1715299020 | 1.2006204 | 0 | 0.30 | 1.1971707 | 1.20303 | 1.1951918 | 0 |
| 1715212620 | 1.1970342 | -0 | -0.15 | 1.1987298 | 1.1984659 | 1.1934395 | 0 |
| 1715126220 | 1.1988208 | -0 | -0.35 | 1.2030717 | 1.2045416 | 1.1970396 | 0 |
| 1715039820 | 1.2030353 | 0 | 0.15 | 1.200793 | 1.204962 | 1.2007465 | 0 |
| 1714953420 | 1.2011928 | 0 | 0.09 | 1.203787 | 1.2040595 | 1.2000624 | 0 |
| 1714867020 | 1.2000624 | 0 | 0.05 | 1.2000624 | 1.2000624 | 1.2000624 | 0 |
| 1714780620 | 1.1995172 | 0 | 0.15 | 1.1976141 | 1.2063036 | 1.1938849 | 0 |
| 1714694220 | 1.1977142 | 0 | 0.04 | 1.1968683 | 1.1988494 | 1.1915041 | 0 |
| 1714607820 | 1.1972533 | 0.01 | 0.88 | 1.1866274 | 1.1987563 | 1.1863025 | 0 |
| 1714521420 | 1.1868565 | -0.01 | -0.87 | 1.1969667 | 1.1941925 | 1.184789 | 0 |
| 1714435020 | 1.1973133 | 0 | 0.16 | 1.1957949 | 1.2025582 | 1.1944252 | 0 |
| 1714348620 | 1.1954476 | 0 | 0.17 | 1.193419 | 1.1957949 | 1.1922311 | 0 |
| 1714262220 | 1.193419 | -0 | -0.08 | 1.193419 | 1.1944023 | 1.193419 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
