We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0168739 | 1.43299303864 | 1.1775284 | 1.1976946 | 1.1747538 | 0 | 0 | FX |
| 4 | 0.0130357 | 1.10344240306 | 1.1813666 | 1.1976946 | 1.1744589 | 0 | 0 | FX |
| 12 | 0.012029 | 1.01736059162 | 1.1823733 | 1.1976946 | 1.1677101 | 0 | 0 | FX |
| 26 | 0.0217441 | 1.85425727633 | 1.1726582 | 1.45493 | 1.1602091 | 0 | 0 | FX |
| 52 | 0.0244639 | 2.09104171638 | 1.1699384 | 1.45493 | 1.1451908 | 0 | 0 | FX |
| 156 | -0.0677892 | -5.37075396245 | 1.2621915 | 3.6068715 | 1.1451908 | 0 | 0 | FX |
| 260 | -0.0398477 | -3.22849503747 | 1.23425 | 7.8994875 | 0.9975124 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 1.193419 | -0 | -0.08 | 1.193419 | 1.1944023 | 1.193419 | 0 |
| 1714175820 | 1.1944023 | 0.01 | 0.46 | 1.1889739 | 1.1976946 | 1.1893132 | 0 |
| 1714089420 | 1.188927 | 0 | 0.10 | 1.187986 | 1.1944501 | 1.1855725 | 0 |
| 1714003020 | 1.1876935 | 0 | 0.14 | 1.1858949 | 1.1920259 | 1.1862924 | 0 |
| 1713916620 | 1.1860594 | 0 | 0.16 | 1.1844395 | 1.1873342 | 1.1801439 | 0 |
| 1713830220 | 1.1841641 | 0.01 | 0.56 | 1.1778055 | 1.1852449 | 1.17867 | 0 |
| 1713743820 | 1.1775284 | 0 | 0.00 | 1.1775284 | 1.1775284 | 1.1775284 | 0 |
| 1713657420 | 1.1775284 | 0 | 0.00 | 1.1775284 | 1.1775284 | 1.1775284 | 0 |
| 1713571020 | 1.1775284 | -0 | -0.27 | 1.1803913 | 1.1813668 | 1.1745646 | 0 |
| 1713484620 | 1.1807037 | 0 | 0.03 | 1.1802227 | 1.1825959 | 1.1782596 | 0 |
| 1713398220 | 1.1803511 | -0 | -0.03 | 1.1806698 | 1.1838286 | 1.1777903 | 0 |
| 1713311820 | 1.1806606 | -0.01 | -0.43 | 1.1854936 | 1.1849256 | 1.1755127 | 0 |
| 1713225420 | 1.1857053 | -0.01 | -0.58 | 1.1868118 | 1.1921685 | 1.1849873 | 0 |
| 1713139020 | 1.1926241 | 0 | 0.00 | 1.1926241 | 1.1926241 | 1.1926241 | 0 |
| 1713052620 | 1.1926241 | 0 | 0.00 | 1.1926241 | 1.1926241 | 1.1926241 | 0 |
| 1712966220 | 1.1926241 | 0 | 0.01 | 1.1924707 | 1.1951255 | 1.1857896 | 0 |
| 1712879820 | 1.1925619 | 0.01 | 0.67 | 1.1845801 | 1.1938111 | 1.1857855 | 0 |
| 1712793420 | 1.1846803 | -0.01 | -0.76 | 1.1938951 | 1.1950284 | 1.1829738 | 0 |
| 1712707020 | 1.193769 | 0 | 0.38 | 1.1894193 | 1.1948481 | 1.188647 | 0 |
| 1712620620 | 1.1892031 | 0 | 0.32 | 1.1853158 | 1.1928888 | 1.1868489 | 0 |
| 1712534220 | 1.1853699 | -0 | -0.19 | 1.1866124 | 1.1876799 | 1.1845393 | 0 |
| 1712447820 | 1.1876799 | 0 | 0.00 | 1.1876799 | 1.1876799 | 1.1876799 | 0 |
| 1712361420 | 1.1876799 | -0 | -0.09 | 1.188699 | 1.190026 | 1.1841949 | 0 |
| 1712275020 | 1.1887892 | 0 | 0.29 | 1.1851427 | 1.1918724 | 1.1866542 | 0 |
| 1712188620 | 1.1854044 | 0 | 0.17 | 1.1832969 | 1.1868062 | 1.180568 | 0 |
| 1712102220 | 1.1833514 | 0 | 0.17 | 1.1813244 | 1.1865777 | 1.1811666 | 0 |
| 1712015820 | 1.1813608 | -0 | -0.26 | 1.1845575 | 1.1864478 | 1.1744589 | 0 |
| 1711929420 | 1.1843944 | 0 | 0.38 | 1.1813666 | 1.1851377 | 1.1813666 | 0 |
| 1711842960 | 1.1798957 | -0 | -0.17 | 1.1813666 | 1.1819105 | 1.1798957 | 0 |
| 1711756620 | 1.1819105 | 0 | 0.07 | 1.180974 | 1.1845031 | 1.1800975 | 0 |
| 1711670220 | 1.1810284 | 0 | 0.17 | 1.1791999 | 1.1838333 | 1.1723447 | 0 |
| 1711583820 | 1.1790372 | -0 | -0.14 | 1.1805305 | 1.1816314 | 1.1764957 | 0 |
| 1711497420 | 1.180684 | 0 | 0.06 | 1.1798565 | 1.1819808 | 1.1774268 | 0 |
| 1711411020 | 1.1799286 | 0.01 | 0.59 | 1.1729039 | 1.1818875 | 1.178078 | 0 |
| 1711324620 | 1.1729579 | -0.01 | -0.51 | 1.174164 | 1.179005 | 1.1721388 | 0 |
| 1711238220 | 1.179005 | 0 | 0.00 | 1.179005 | 1.179005 | 1.179005 | 0 |
| 1711151820 | 1.179005 | -0 | -0.36 | 1.1832192 | 1.1803378 | 1.1760966 | 0 |
| 1711065420 | 1.1832192 | 0 | 0.29 | 1.1797951 | 1.1871079 | 1.1803326 | 0 |
| 1710979020 | 1.1798219 | 0.01 | 0.43 | 1.1745652 | 1.1807379 | 1.1728569 | 0 |
| 1710892620 | 1.1747901 | -0 | -0.39 | 1.1795361 | 1.1770365 | 1.17234 | 0 |
| 1710806220 | 1.1794102 | 0 | 0.05 | 1.1775923 | 1.1804801 | 1.1777434 | 0 |
| 1710719820 | 1.1788622 | 0 | 0.00 | 1.1788622 | 1.1788622 | 1.1788622 | 0 |
| 1710633420 | 1.1788622 | 0 | 0.00 | 1.1788622 | 1.1788622 | 1.1788622 | 0 |
| 1710547020 | 1.1788622 | -0 | -0.30 | 1.1823688 | 1.1819394 | 1.1772147 | 0 |
| 1710460620 | 1.1824138 | -0 | -0.10 | 1.1835657 | 1.1856071 | 1.180109 | 0 |
| 1710374220 | 1.1835478 | 0 | 0.08 | 1.1825924 | 1.1848473 | 1.1810977 | 0 |
| 1710287820 | 1.1825656 | -0 | -0.12 | 1.1838686 | 1.1884936 | 1.1781061 | 0 |
| 1710201420 | 1.183958 | 0 | 0.03 | 1.1837901 | 1.1846398 | 1.1800991 | 0 |
| 1710115020 | 1.1836024 | -0 | -0.39 | 1.1847907 | 1.1882794 | 1.1825393 | 0 |
| 1710028620 | 1.1882794 | 0 | 0.00 | 1.1882794 | 1.1882794 | 1.1882794 | 0 |
| 1709942220 | 1.1882794 | 0.01 | 0.48 | 1.182643 | 1.1901422 | 1.182934 | 0 |
| 1709855820 | 1.182643 | 0 | 0.37 | 1.1782533 | 1.1897178 | 1.1794591 | 0 |
| 1709769420 | 1.1782533 | 0.01 | 0.56 | 1.1713853 | 1.1802905 | 1.1718995 | 0 |
| 1709683020 | 1.1716465 | -0 | -0.05 | 1.1721729 | 1.1746646 | 1.1677101 | 0 |
| 1709596620 | 1.17229 | -0.01 | -0.58 | 1.1778581 | 1.1770791 | 1.1715154 | 0 |
| 1709510220 | 1.1791754 | 0 | 0.00 | 1.1791754 | 1.1791754 | 1.1791754 | 0 |
| 1709423820 | 1.1791754 | 0 | 0.00 | 1.1791754 | 1.1791754 | 1.1791754 | 0 |
| 1709337420 | 1.1791754 | 0 | 0.23 | 1.1768957 | 1.1813406 | 1.1737089 | 0 |
| 1709251020 | 1.176425 | 0 | 0.39 | 1.1720576 | 1.1780462 | 1.1704785 | 0 |
| 1709164620 | 1.17185 | -0.01 | -0.72 | 1.1806051 | 1.1775651 | 1.1712866 | 0 |
| 1709078220 | 1.1803796 | 0 | 0.14 | 1.1786457 | 1.1827551 | 1.1783344 | 0 |
| 1708991820 | 1.1786817 | -0.01 | -0.67 | 1.1864068 | 1.1858264 | 1.1771159 | 0 |
| 1708905420 | 1.1866327 | 0 | 0.29 | 1.1856386 | 1.1871297 | 1.1831714 | 0 |
| 1708819020 | 1.1831714 | 0 | 0.00 | 1.1831714 | 1.1831714 | 1.1831714 | 0 |
| 1708732620 | 1.1831714 | -0 | -0.16 | 1.1850632 | 1.1886279 | 1.1831714 | 0 |
| 1708646220 | 1.1850271 | 0 | 0.04 | 1.1847281 | 1.1883921 | 1.1822134 | 0 |
| 1708559820 | 1.1845383 | -0 | -0.09 | 1.1855687 | 1.1890393 | 1.1821774 | 0 |
| 1708473420 | 1.1856501 | 0 | 0.03 | 1.1852131 | 1.1895104 | 1.1845246 | 0 |
| 1708387020 | 1.1852765 | -0 | -0.09 | 1.1862827 | 1.1886305 | 1.184832 | 0 |
| 1708300620 | 1.1863824 | 0 | 0.21 | 1.1853663 | 1.1864459 | 1.1838428 | 0 |
| 1708214220 | 1.1838428 | 0 | 0.00 | 1.1838428 | 1.1838428 | 1.1838428 | 0 |
| 1708127820 | 1.1838428 | -0 | -0.06 | 1.1847606 | 1.1880418 | 1.1802379 | 0 |
| 1708041420 | 1.1844983 | 0 | 0.01 | 1.1844154 | 1.1879413 | 1.1820164 | 0 |
| 1707955020 | 1.1843425 | 0.01 | 0.50 | 1.1783567 | 1.1852333 | 1.1796381 | 0 |
| 1707868620 | 1.1784298 | -0.01 | -0.64 | 1.1856011 | 1.1852223 | 1.1768464 | 0 |
| 1707782220 | 1.1859642 | 0 | 0.20 | 1.1835659 | 1.1875623 | 1.1805342 | 0 |
| 1707695820 | 1.1836023 | 0 | 0.02 | 1.1827406 | 1.1838652 | 1.1814254 | 0 |
| 1707609420 | 1.1833087 | 0 | 0.00 | 1.1833087 | 1.1833087 | 1.1833087 | 0 |
| 1707523020 | 1.1833087 | 0 | 0.33 | 1.1795427 | 1.1885679 | 1.1783761 | 0 |
| 1707436620 | 1.1793612 | -0 | -0.36 | 1.1836465 | 1.183845 | 1.1769364 | 0 |
| 1707350220 | 1.1836374 | -0 | -0.29 | 1.1869862 | 1.187693 | 1.1828634 | 0 |
| 1707263820 | 1.1870862 | 0.01 | 0.62 | 1.1799032 | 1.1876111 | 1.1812898 | 0 |
| 1707177420 | 1.1797757 | 0 | 0.01 | 1.179245 | 1.1839105 | 1.1782737 | 0 |
| 1707091020 | 1.1796893 | -0 | -0.23 | 1.1812403 | 1.1824005 | 1.1765973 | 0 |
| 1707004620 | 1.1823733 | 0 | 0.00 | 1.1823733 | 1.1823733 | 1.1823733 | 0 |
| 1706918220 | 1.1823733 | -0 | -0.02 | 1.1825254 | 1.1883237 | 1.1788498 | 0 |
| 1706831820 | 1.1826092 | -0 | -0.39 | 1.1875659 | 1.1859275 | 1.1776155 | 0 |
| 1706745420 | 1.1872945 | -0 | -0.16 | 1.189241 | 1.1935202 | 1.1850759 | 0 |
| 1706659020 | 1.189205 | -0 | -0.38 | 1.1941608 | 1.1968167 | 1.186389 | 0 |
| 1706572620 | 1.1937999 | 0.01 | 0.81 | 1.184011 | 1.1952688 | 1.1880168 | 0 |
| 1706486220 | 1.184191 | -0 | -0.05 | 1.1855861 | 1.1855861 | 1.1827148 | 0 |
| 1706399820 | 1.1847662 | 0 | 0.00 | 1.1847662 | 1.1847662 | 1.1847662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
