We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.2E-6 | -0.536796536797 | 0.001155 | 0.001157 | 0.0011488 | 0 | 0 | FX |
| 4 | -2.19E-5 | -1.87067566413 | 0.0011707 | 0.001176 | 0.0011488 | 0 | 0 | FX |
| 12 | -6.62E-5 | -5.44855967078 | 0.001215 | 0.0012338 | 0.0011488 | 0 | 0 | FX |
| 26 | -0.0017075 | -59.7801351399 | 0.0028563 | 0.0028817 | 0.0011488 | 0 | 0 | FX |
| 52 | -0.0034609 | -75.0786385231 | 0.0046097 | 0.0046221 | 0.0011488 | 0 | 0 | FX |
| 156 | -0.0096193 | -89.331451231 | 0.0107681 | 0.0108316 | 0.0011488 | 0 | 0 | FX |
| 260 | -0.0228332 | -95.2097406388 | 0.023982 | 0.0240795 | 0.0011488 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 0.0011495 | -9.0E-7 | -0.08 | 0.0011504 | 0.0011507 | 0.0011492 | 0 |
| 1713398220 | 0.0011504 | -5.0E-7 | -0.04 | 0.0011509 | 0.0011542 | 0.0011501 | 0 |
| 1713311820 | 0.0011509 | -8.0E-7 | -0.07 | 0.0011516 | 0.0011523 | 0.0011505 | 0 |
| 1713225420 | 0.0011517 | -3.0E-6 | -0.26 | 0.0011551 | 0.0011558 | 0.0011515 | 0 |
| 1713139020 | 0.0011551 | -2.0E-6 | -0.17 | 0.0011578 | 0.0011578 | 0.0011532 | 0 |
| 1713052620 | 0.001157 | 0 | 0.00 | 0.001157 | 0.001157 | 0.001157 | 0 |
| 1712966220 | 0.001157 | 2.0E-6 | 0.17 | 0.001155 | 0.001157 | 0.0011535 | 0 |
| 1712879820 | 0.001155 | -5.0E-7 | -0.04 | 0.0011555 | 0.001156 | 0.0011547 | 0 |
| 1712793420 | 0.0011555 | -9.0E-7 | -0.08 | 0.0011563 | 0.0011569 | 0.0011554 | 0 |
| 1712707020 | 0.0011564 | -6.0E-7 | -0.05 | 0.001157 | 0.0011573 | 0.001156 | 0 |
| 1712620620 | 0.001157 | -3.0E-6 | -0.26 | 0.0011597 | 0.0011622 | 0.0011567 | 0 |
| 1712534220 | 0.0011599 | -2.0E-6 | -0.17 | 0.001162 | 0.001162 | 0.0011596 | 0 |
| 1712447820 | 0.001162 | 0 | 0.00 | 0.001162 | 0.001162 | 0.001162 | 0 |
| 1712361420 | 0.001162 | 2.0E-6 | 0.17 | 0.0011603 | 0.001162 | 0.0011588 | 0 |
| 1712275020 | 0.0011604 | -6.0E-6 | -0.51 | 0.0011661 | 0.0011665 | 0.0011599 | 0 |
| 1712188620 | 0.0011661 | 0 | 0.00 | 0.0011661 | 0.0011673 | 0.0011657 | 0 |
| 1712102220 | 0.0011661 | 6.0E-6 | 0.52 | 0.0011604 | 0.0011665 | 0.0011596 | 0 |
| 1712015820 | 0.0011604 | -6.0E-6 | -0.51 | 0.0011666 | 0.0011666 | 0.00116 | 0 |
| 1711929420 | 0.0011666 | -1.0E-6 | -0.09 | 0.0011676 | 0.0011676 | 0.0011658 | 0 |
| 1711842960 | 0.0011676 | 0 | 0.00 | 0.0011676 | 0.0011676 | 0.0011676 | 0 |
| 1711756620 | 0.0011676 | 1.0E-6 | 0.09 | 0.0011662 | 0.0011686 | 0.0011641 | 0 |
| 1711670220 | 0.0011664 | 6.0E-7 | 0.05 | 0.0011658 | 0.0011668 | 0.0011655 | 0 |
| 1711583820 | 0.0011658 | -1.0E-6 | -0.09 | 0.001167 | 0.0011674 | 0.0011656 | 0 |
| 1711497420 | 0.001167 | -8.0E-7 | -0.07 | 0.0011678 | 0.0011681 | 0.001167 | 0 |
| 1711411020 | 0.0011678 | -2.0E-6 | -0.17 | 0.0011696 | 0.0011712 | 0.0011677 | 0 |
| 1711324620 | 0.0011696 | -6.0E-6 | -0.51 | 0.0011758 | 0.0011758 | 0.0011694 | 0 |
| 1711238220 | 0.001176 | 0 | 0.00 | 0.001176 | 0.001176 | 0.001176 | 0 |
| 1711151820 | 0.001176 | 5.0E-6 | 0.43 | 0.0011707 | 0.001176 | 0.0011697 | 0 |
| 1711065420 | 0.0011706 | -1.0E-6 | -0.09 | 0.0011719 | 0.0011722 | 0.0011703 | 0 |
| 1710979020 | 0.0011719 | 0 | 0.00 | 0.0011719 | 0.0011734 | 0.0011715 | 0 |
| 1710892620 | 0.0011719 | -1.0E-6 | -0.09 | 0.0011733 | 0.0011735 | 0.0011718 | 0 |
| 1710806220 | 0.0011733 | -1.0E-6 | -0.09 | 0.001175 | 0.0011756 | 0.0011721 | 0 |
| 1710719820 | 0.0011748 | -1.0E-6 | -0.09 | 0.001176 | 0.0011758 | 0.0011748 | 0 |
| 1710633420 | 0.001176 | 0 | 0.00 | 0.001176 | 0.001176 | 0.0011757 | 0 |
| 1710547020 | 0.001176 | 0 | 0.00 | 0.001176 | 0.0011769 | 0.0011751 | 0 |
| 1710460620 | 0.001176 | -8.0E-7 | -0.07 | 0.0011768 | 0.001177 | 0.0011758 | 0 |
| 1710374220 | 0.0011768 | -5.7E-5 | -4.62 | 0.0011806 | 0.0011808 | 0.0011761 | 0 |
| 1710287820 | 0.0012336 | 5.5E-5 | 4.67 | 0.0011788 | 0.0012338 | 0.0011779 | 0 |
| 1710201420 | 0.0011789 | -2.0E-6 | -0.17 | 0.0011826 | 0.0011835 | 0.0011786 | 0 |
| 1710115020 | 0.0011807 | 0 | 0.00 | 0.0011807 | 0.0011807 | 0.0011807 | 0 |
| 1710028620 | 0.0011807 | 0 | 0.00 | 0.0011807 | 0.0011807 | 0.0011807 | 0 |
| 1709942220 | 0.0011807 | -9.0E-7 | -0.08 | 0.0011818 | 0.0011823 | 0.0011802 | 0 |
| 1709855820 | 0.0011816 | -9.0E-7 | -0.08 | 0.0011823 | 0.0011826 | 0.0011813 | 0 |
| 1709769420 | 0.0011825 | -3.0E-7 | -0.03 | 0.0011827 | 0.0011862 | 0.0011816 | 0 |
| 1709683020 | 0.0011828 | -2.0E-6 | -0.17 | 0.0011844 | 0.0011846 | 0.0011826 | 0 |
| 1709596620 | 0.0011844 | -2.0E-6 | -0.17 | 0.0011863 | 0.0011902 | 0.0011842 | 0 |
| 1709510220 | 0.0011863 | -1.0E-6 | -0.08 | 0.0011877 | 0.0011877 | 0.0011855 | 0 |
| 1709423820 | 0.0011877 | 0 | 0.00 | 0.0011877 | 0.001191 | 0.0011877 | 0 |
| 1709337420 | 0.0011877 | 6.0E-7 | 0.05 | 0.0011871 | 0.001188 | 0.0011857 | 0 |
| 1709251020 | 0.0011871 | -9.0E-7 | -0.08 | 0.0011878 | 0.0011882 | 0.0011869 | 0 |
| 1709164620 | 0.001188 | -8.0E-7 | -0.07 | 0.0011888 | 0.0011897 | 0.0011876 | 0 |
| 1709078220 | 0.0011888 | -7.0E-7 | -0.06 | 0.0011895 | 0.0011899 | 0.0011886 | 0 |
| 1708991820 | 0.0011895 | -4.0E-6 | -0.34 | 0.0011921 | 0.0011922 | 0.0011892 | 0 |
| 1708905420 | 0.001194 | 0 | 0.00 | 0.001194 | 0.001194 | 0.001194 | 0 |
| 1708819020 | 0.001194 | 0 | 0.00 | 0.001194 | 0.001194 | 0.001194 | 0 |
| 1708732620 | 0.001194 | 1.0E-6 | 0.08 | 0.0011928 | 0.001194 | 0.0011918 | 0 |
| 1708646220 | 0.0011928 | -6.0E-7 | -0.05 | 0.0011934 | 0.0011939 | 0.0011923 | 0 |
| 1708559820 | 0.0011934 | -9.0E-7 | -0.08 | 0.0011943 | 0.0011957 | 0.0011931 | 0 |
| 1708473420 | 0.0011943 | -7.0E-7 | -0.06 | 0.0011951 | 0.0011953 | 0.0011941 | 0 |
| 1708387020 | 0.001195 | -4.0E-6 | -0.33 | 0.0011989 | 0.0011989 | 0.0011946 | 0 |
| 1708300620 | 0.0011989 | 9.0E-7 | 0.08 | 0.001198 | 0.001199 | 0.0011978 | 0 |
| 1708214220 | 0.001198 | -4.0E-6 | -0.33 | 0.0012022 | 0.0012022 | 0.001198 | 0 |
| 1708127820 | 0.0012022 | 4.0E-6 | 0.33 | 0.0011982 | 0.0012022 | 0.0011972 | 0 |
| 1708041420 | 0.0011982 | -9.0E-7 | -0.08 | 0.0011991 | 0.0011996 | 0.001198 | 0 |
| 1707955020 | 0.0011991 | -4.0E-6 | -0.33 | 0.0012028 | 0.0012032 | 0.0011987 | 0 |
| 1707868620 | 0.0012029 | 0 | 0.00 | 0.0012029 | 0.0012034 | 0.0011979 | 0 |
| 1707782220 | 0.0012029 | -4.0E-6 | -0.33 | 0.0012067 | 0.0012064 | 0.0012026 | 0 |
| 1707695820 | 0.0012067 | 2.0E-6 | 0.17 | 0.0012048 | 0.0012067 | 0.0012047 | 0 |
| 1707609420 | 0.0012048 | 2.0E-6 | 0.17 | 0.0012024 | 0.0012049 | 0.0012048 | 0 |
| 1707523020 | 0.0012024 | -1.0E-6 | -0.08 | 0.0012038 | 0.0012041 | 0.0012024 | 0 |
| 1707436620 | 0.0012038 | -7.0E-7 | -0.06 | 0.0012045 | 0.0012048 | 0.0012035 | 0 |
| 1707350220 | 0.0012045 | -1.0E-6 | -0.08 | 0.0012055 | 0.0012057 | 0.0012041 | 0 |
| 1707263820 | 0.0012055 | -7.0E-7 | -0.06 | 0.0012061 | 0.0012064 | 0.0012052 | 0 |
| 1707177420 | 0.0012062 | 8.0E-6 | 0.67 | 0.0011974 | 0.0012087 | 0.0011971 | 0 |
| 1707091020 | 0.0011978 | -1.3E-5 | -1.07 | 0.0012107 | 0.0012107 | 0.0011967 | 0 |
| 1707004620 | 0.0012107 | 0 | 0.00 | 0.0012107 | 0.0012107 | 0.0012009 | 0 |
| 1706918220 | 0.0012107 | 1.0E-6 | 0.08 | 0.0012094 | 0.0012107 | 0.0012082 | 0 |
| 1706831820 | 0.0012094 | -7.0E-7 | -0.06 | 0.0012101 | 0.0012105 | 0.0012091 | 0 |
| 1706745420 | 0.0012101 | -9.0E-7 | -0.07 | 0.001211 | 0.0012113 | 0.0012095 | 0 |
| 1706659020 | 0.001211 | -7.0E-7 | -0.06 | 0.0012117 | 0.0012121 | 0.0012106 | 0 |
| 1706572620 | 0.0012117 | -4.0E-6 | -0.33 | 0.0012113 | 0.0012148 | 0.001211 | 0 |
| 1706486220 | 0.0012159 | 0 | 0.00 | 0.0012159 | 0.0012159 | 0.0012159 | 0 |
| 1706399820 | 0.0012159 | 0 | 0.00 | 0.0012159 | 0.0012159 | 0.0012159 | 0 |
| 1706313420 | 0.0012159 | 9.0E-7 | 0.07 | 0.001215 | 0.0012159 | 0.0012139 | 0 |
| 1706227020 | 0.001215 | -1.0E-6 | -0.08 | 0.0012158 | 0.001216 | 0.0012142 | 0 |
| 1706140620 | 0.001216 | -6.0E-7 | -0.05 | 0.0012165 | 0.001217 | 0.0012156 | 0 |
| 1706054220 | 0.0012166 | -7.0E-7 | -0.06 | 0.0012173 | 0.0012176 | 0.0012164 | 0 |
| 1705967820 | 0.0012173 | -4.0E-6 | -0.33 | 0.0012212 | 0.0012225 | 0.001217 | 0 |
| 1705881420 | 0.0012211 | -3.0E-6 | -0.25 | 0.0012237 | 0.0012237 | 0.0012208 | 0 |
| 1705794960 | 0.0012237 | 2.0E-6 | 0.16 | 0.0012218 | 0.0012237 | 0.0012218 | 0 |
| 1705708620 | 0.0012218 | 1.0E-6 | 0.08 | 0.0012205 | 0.0012218 | 0.0012195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
