AEDSAR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.02115 | 0.00 | 0.00% | 1.02153 | 1.02214 | 1.01927 | 0 |
May 02 2024 | 1.02116 | 0.00 | -0.06% | 1.0218 | 1.0218 | 1.02075 | 0 |
May 01 2024 | 1.0218 | 0.00 | 0.07% | 1.01596 | 1.0218 | 1.01596 | 0 |
Apr 30 2024 | 1.02113 | 0.00 | 0.00% | 1.02147 | 1.02303 | 1.02031 | 0 |
Apr 29 2024 | 1.02116 | 0.00 | 0.28% | 1.01832 | 1.02159 | 1.01832 | 0 |
Apr 28 2024 | 1.01832 | 0.00 | 0.00% | 1.01832 | 1.01832 | 1.01832 | 0 |
Apr 27 2024 | 1.01832 | 0.00 | -0.28% | 1.01832 | 1.02116 | 1.01832 | 0 |
Apr 26 2024 | 1.02116 | 0.00 | 0.00% | 1.02127 | 1.02157 | 1.01957 | 0 |
Apr 25 2024 | 1.02116 | 0.00 | 0.01% | 1.02119 | 1.02203 | 1.02068 | 0 |
Apr 24 2024 | 1.0211 | 0.00 | -0.01% | 1.02107 | 1.02161 | 1.02072 | 0 |
Apr 23 2024 | 1.02125 | 0.00 | 0.01% | 1.02126 | 1.0217 | 1.02027 | 0 |
Apr 22 2024 | 1.02119 | 0.00 | -0.02% | 1.02205 | 1.02205 | 1.01976 | 0 |
Apr 21 2024 | 1.02141 | 0.00 | 0.00% | 1.02141 | 1.02141 | 1.02141 | 0 |
Apr 20 2024 | 1.02141 | 0.00 | 0.00% | 1.02141 | 1.02141 | 1.02141 | 0 |
Apr 19 2024 | 1.02141 | 0.00 | -0.03% | 1.01864 | 1.02185 | 1.01864 | 0 |
Apr 18 2024 | 1.02167 | 0.00 | 0.00% | 1.02142 | 1.02183 | 1.02104 | 0 |
Apr 17 2024 | 1.02172 | 0.00 | 0.04% | 1.02144 | 1.02187 | 1.02105 | 0 |
Apr 16 2024 | 1.02135 | 0.00 | 0.00% | 1.02163 | 1.02204 | 1.02091 | 0 |
Apr 15 2024 | 1.0214 | 0.00 | 0.00% | 1.0219 | 1.0219 | 1.02101 | 0 |
Apr 14 2024 | 1.02145 | 0.00 | 0.00% | 1.02145 | 1.02145 | 1.02145 | 0 |
Apr 13 2024 | 1.02145 | 0.00 | 0.00% | 1.02145 | 1.02145 | 1.02145 | 0 |
Apr 12 2024 | 1.02145 | 0.00 | 0.00% | 1.0214 | 1.02192 | 1.02111 | 0 |
Apr 11 2024 | 1.0214 | 0.00 | 0.00% | 1.0214 | 1.02238 | 1.02044 | 0 |
Apr 10 2024 | 1.02142 | 0.00 | 0.00% | 1.02139 | 1.02188 | 1.02094 | 0 |
Apr 09 2024 | 1.02139 | 0.00 | 0.00% | 1.02139 | 1.02172 | 1.02098 | 0 |
Apr 08 2024 | 1.02138 | 0.00 | -0.06% | 1.02196 | 1.02196 | 1.021 | 0 |
Apr 07 2024 | 1.02196 | 0.00 | 0.00% | 1.02196 | 1.02196 | 1.02196 | 0 |
Apr 06 2024 | 1.02196 | 0.00 | 0.06% | 1.02196 | 1.02196 | 1.02136 | 0 |
Apr 05 2024 | 1.02136 | 0.00 | 0.00% | 1.02141 | 1.02172 | 1.02089 | 0 |
Apr 04 2024 | 1.02136 | 0.00 | 0.01% | 1.02136 | 1.02166 | 1.02108 | 0 |
Apr 03 2024 | 1.02123 | 0.00 | -0.01% | 1.02137 | 1.02168 | 1.02027 | 0 |
Apr 02 2024 | 1.02132 | 0.00 | 0.00% | 1.0213 | 1.02169 | 1.02102 | 0 |
Apr 01 2024 | 1.0213 | 0.00 | -0.08% | 1.02211 | 1.02211 | 1.0213 | 0 |
Mar 31 2024 | 1.02211 | 0.00 | 0.00% | 1.02211 | 1.02211 | 1.02211 | 0 |
Mar 30 2024 | 1.02211 | 0.00 | 0.05% | 1.02211 | 1.02211 | 1.02161 | 0 |
Mar 29 2024 | 1.02161 | 0.00 | 0.03% | 1.02265 | 1.02265 | 1.0213 | 0 |
Mar 28 2024 | 1.0213 | 0.00 | -0.01% | 1.02131 | 1.02169 | 1.02077 | 0 |
Mar 27 2024 | 1.02136 | 0.00 | 0.02% | 1.02134 | 1.0216 | 1.02105 | 0 |
Mar 26 2024 | 1.02119 | 0.00 | -0.01% | 1.02123 | 1.02162 | 1.02098 | 0 |
Mar 25 2024 | 1.02126 | 0.00 | 0.02% | 1.02172 | 1.02172 | 1.0212 | 0 |
Mar 24 2024 | 1.02107 | 0.00 | -0.01% | 1.02107 | 1.02107 | 1.02107 | 0 |
Mar 23 2024 | 1.02121 | 0.00 | 0.00% | 1.02121 | 1.02121 | 1.02121 | 0 |
Mar 22 2024 | 1.02121 | 0.00 | 0.00% | 1.0212 | 1.02149 | 1.02079 | 0 |
Mar 21 2024 | 1.02121 | 0.00 | 0.00% | 1.02121 | 1.0216 | 1.02093 | 0 |
Mar 20 2024 | 1.02121 | 0.00 | 0.00% | 1.02119 | 1.02157 | 1.0206 | 0 |
Mar 19 2024 | 1.0212 | 0.00 | 0.00% | 1.02118 | 1.02146 | 1.02088 | 0 |
Mar 18 2024 | 1.02119 | 0.00 | 0.00% | 1.02164 | 1.02164 | 1.0211 | 0 |
Mar 17 2024 | 1.02118 | 0.00 | 0.00% | 1.02118 | 1.02118 | 1.02118 | 0 |
Mar 16 2024 | 1.02118 | 0.00 | 0.00% | 1.02118 | 1.02118 | 1.02118 | 0 |
Mar 15 2024 | 1.02118 | 0.00 | -0.01% | 1.02112 | 1.02152 | 1.02086 | 0 |
Mar 14 2024 | 1.02129 | 0.00 | 0.02% | 1.02121 | 1.0217 | 1.0207 | 0 |
Mar 13 2024 | 1.02111 | 0.00 | -0.01% | 1.02113 | 1.02143 | 1.0207 | 0 |
Mar 12 2024 | 1.02125 | 0.00 | 0.01% | 1.02115 | 1.02371 | 1.0208 | 0 |
Mar 11 2024 | 1.02115 | 0.00 | -0.05% | 1.02168 | 1.02168 | 1.02085 | 0 |
Mar 10 2024 | 1.02168 | 0.00 | 0.00% | 1.02168 | 1.02168 | 1.02168 | 0 |
Mar 09 2024 | 1.02168 | 0.00 | 0.05% | 1.02282 | 1.02282 | 1.02116 | 0 |
Mar 08 2024 | 1.02116 | 0.00 | 0.00% | 1.0208 | 1.02174 | 1.02014 | 0 |
Mar 07 2024 | 1.02116 | 0.00 | 0.01% | 1.02112 | 1.02241 | 1.02053 | 0 |
Mar 06 2024 | 1.02111 | 0.00 | 0.01% | 1.02233 | 1.02159 | 1.02079 | 0 |
Mar 05 2024 | 1.02101 | 0.00 | -0.01% | 1.02107 | 1.02153 | 1.02083 | 0 |
Mar 04 2024 | 1.02106 | 0.00 | 0.00% | 1.02347 | 1.02347 | 1.02068 | 0 |
Mar 03 2024 | 1.02107 | 0.00 | 0.00% | 1.02107 | 1.02107 | 1.02107 | 0 |
Mar 02 2024 | 1.02107 | 0.00 | 0.00% | 1.02107 | 1.02107 | 1.02107 | 0 |
Mar 01 2024 | 1.02107 | 0.00 | -0.01% | 1.02106 | 1.02142 | 1.01818 | 0 |
Feb 29 2024 | 1.02115 | 0.00 | 0.01% | 1.02108 | 1.02144 | 1.02068 | 0 |
Feb 28 2024 | 1.02108 | 0.00 | 0.00% | 1.02089 | 1.02153 | 1.02068 | 0 |
Feb 27 2024 | 1.02109 | 0.00 | 0.02% | 1.02136 | 1.02153 | 1.02081 | 0 |
Feb 26 2024 | 1.02093 | 0.00 | -0.07% | 1.02102 | 1.02135 | 1.02065 | 0 |
Feb 25 2024 | 1.02164 | 0.00 | 0.00% | 1.02164 | 1.02164 | 1.02164 | 0 |
Feb 24 2024 | 1.02164 | 0.00 | 0.05% | 1.02102 | 1.02164 | 1.02102 | 0 |
Feb 23 2024 | 1.02114 | 0.00 | 0.00% | 1.02113 | 1.02144 | 1.02085 | 0 |
Feb 22 2024 | 1.0211 | 0.00 | 0.01% | 1.02111 | 1.02139 | 1.01902 | 0 |
Feb 21 2024 | 1.02099 | 0.00 | -0.01% | 1.02108 | 1.02136 | 1.02032 | 0 |
Feb 20 2024 | 1.02108 | 0.00 | 0.00% | 1.02107 | 1.02139 | 1.02076 | 0 |
Feb 19 2024 | 1.02107 | 0.00 | -0.05% | 1.02159 | 1.02159 | 1.02079 | 0 |
Feb 18 2024 | 1.02159 | 0.00 | 0.05% | 1.02159 | 1.02159 | 1.02159 | 0 |
Feb 17 2024 | 1.02108 | 0.00 | 0.00% | 1.02108 | 1.02108 | 1.02108 | 0 |
Feb 16 2024 | 1.02108 | 0.00 | 0.00% | 1.02106 | 1.02143 | 1.02076 | 0 |
Feb 15 2024 | 1.02107 | 0.00 | 0.00% | 1.02108 | 1.02145 | 1.02058 | 0 |
Feb 14 2024 | 1.02108 | 0.00 | 0.01% | 1.02106 | 1.02146 | 1.02077 | 0 |
Feb 13 2024 | 1.02103 | 0.00 | 0.00% | 1.02103 | 1.02143 | 1.02069 | 0 |
Feb 12 2024 | 1.02103 | 0.00 | -0.05% | 1.02153 | 1.02153 | 1.0191 | 0 |
Feb 11 2024 | 1.02153 | 0.00 | -0.01% | 1.02153 | 1.02153 | 1.02153 | 0 |
Feb 10 2024 | 1.02163 | 0.00 | 0.06% | 1.02163 | 1.02163 | 1.02163 | 0 |
Feb 09 2024 | 1.02103 | 0.00 | 0.00% | 1.02102 | 1.02133 | 1.0207 | 0 |
Feb 08 2024 | 1.02102 | 0.00 | 0.00% | 1.02105 | 1.02151 | 1.02061 | 0 |
Feb 07 2024 | 1.02105 | 0.00 | 0.00% | 1.02101 | 1.02137 | 1.02081 | 0 |
Feb 06 2024 | 1.02103 | 0.00 | 0.00% | 1.02104 | 1.0213 | 1.02068 | 0 |
Feb 05 2024 | 1.02101 | 0.01 | 0.84% | 1.0215 | 1.0215 | 1.0207 | 0 |
Feb 04 2024 | 1.01254 | -0.01 | -0.83% | 1.01254 | 1.021 | 1.01254 | 0 |
Feb 03 2024 | 1.021 | 0.00 | 0.00% | 1.021 | 1.021 | 1.021 | 0 |