We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003487 | -0.0341440563883 | 1.0212612 | 1.0220334 | 1.0183213 | 0 | 0 | FX |
| 4 | -0.000387 | -0.0378929001728 | 1.0212995 | 1.0223824 | 1.0183213 | 0 | 0 | FX |
| 12 | -0.0001229 | -0.0120368010747 | 1.0210354 | 1.023713 | 1.0181806 | 0 | 0 | FX |
| 26 | -0.0008887 | -0.0869738653664 | 1.0218012 | 1.0299504 | 1.0125447 | 0 | 0 | FX |
| 52 | -0.0004338 | -0.0424733511053 | 1.0213463 | 1.0299504 | 1.0125447 | 0 | 0 | FX |
| 156 | -0.0001255 | -0.0122914132481 | 1.021038 | 1.171845 | 1.0095999 | 0 | 0 | FX |
| 260 | -8.75E-5 | -0.00857002938296 | 1.021 | 1.171845 | 1.0095999 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 1.0211629 | 0 | 0.28 | 1.0183213 | 1.0215946 | 1.0183213 | 0 |
| 1714348620 | 1.0183213 | 0 | 0.00 | 1.0183213 | 1.0183213 | 1.0183213 | 0 |
| 1714262220 | 1.0183213 | -0 | -0.28 | 1.0183213 | 1.0211594 | 1.0183213 | 0 |
| 1714175820 | 1.0211594 | -0 | -0.00 | 1.0212726 | 1.0215679 | 1.0195739 | 0 |
| 1714089420 | 1.0211641 | 0 | 0.01 | 1.0211904 | 1.0220334 | 1.0206783 | 0 |
| 1714003020 | 1.0210988 | -0 | -0.01 | 1.0210653 | 1.0216073 | 1.0207196 | 0 |
| 1713916620 | 1.0212472 | 0 | 0.01 | 1.0212612 | 1.0217006 | 1.0202656 | 0 |
| 1713830220 | 1.0211851 | -0 | -0.02 | 1.0220493 | 1.0220493 | 1.0197609 | 0 |
| 1713743820 | 1.0214112 | 0 | 0.00 | 1.0214112 | 1.0214112 | 1.0214112 | 0 |
| 1713657420 | 1.0214112 | 0 | 0.00 | 1.0214112 | 1.0214112 | 1.0214112 | 0 |
| 1713571020 | 1.0214112 | -0 | -0.03 | 1.0186438 | 1.0218501 | 1.0186438 | 0 |
| 1713484620 | 1.0216711 | -0 | -0.00 | 1.0214176 | 1.0218334 | 1.0210417 | 0 |
| 1713398220 | 1.0217173 | 0 | 0.04 | 1.0214352 | 1.0218704 | 1.0210478 | 0 |
| 1713311820 | 1.0213517 | -0 | -0.00 | 1.0216314 | 1.0220377 | 1.0209132 | 0 |
| 1713225420 | 1.0213958 | -0 | -0.00 | 1.0218951 | 1.0218951 | 1.0210099 | 0 |
| 1713139020 | 1.0214458 | 0 | 0.00 | 1.0214458 | 1.0214458 | 1.0214458 | 0 |
| 1713052620 | 1.0214458 | 0 | 0.00 | 1.0214458 | 1.0214458 | 1.0214458 | 0 |
| 1712966220 | 1.0214458 | 0 | 0.00 | 1.0214023 | 1.0219249 | 1.0211142 | 0 |
| 1712879820 | 1.0214001 | -0 | -0.00 | 1.0213962 | 1.0223824 | 1.0204437 | 0 |
| 1712793420 | 1.0214188 | 0 | 0.00 | 1.0213922 | 1.021875 | 1.0209444 | 0 |
| 1712707020 | 1.0213895 | 0 | 0.00 | 1.0213852 | 1.0217155 | 1.0209836 | 0 |
| 1712620620 | 1.021382 | -0 | -0.06 | 1.0219558 | 1.0219558 | 1.0210012 | 0 |
| 1712534220 | 1.0219558 | 0 | 0.00 | 1.0219558 | 1.0219558 | 1.0219558 | 0 |
| 1712447820 | 1.0219558 | 0 | 0.06 | 1.0219558 | 1.0219558 | 1.021357 | 0 |
| 1712361420 | 1.021357 | 0 | 0.00 | 1.0214074 | 1.0217175 | 1.0208866 | 0 |
| 1712275020 | 1.0213561 | 0 | 0.01 | 1.0213561 | 1.021663 | 1.0210765 | 0 |
| 1712188620 | 1.0212294 | -0 | -0.01 | 1.0213717 | 1.0216798 | 1.0202711 | 0 |
| 1712102220 | 1.02132 | 0 | 0.00 | 1.0212995 | 1.0216939 | 1.0210157 | 0 |
| 1712015820 | 1.0212995 | -0 | -0.08 | 1.0221102 | 1.0221102 | 1.0212995 | 0 |
| 1711929420 | 1.0221102 | 0 | 0.00 | 1.0221102 | 1.0221102 | 1.0221102 | 0 |
| 1711842960 | 1.0221102 | 0 | 0.05 | 1.0221102 | 1.0221102 | 1.0216051 | 0 |
| 1711756620 | 1.0216051 | 0 | 0.03 | 1.0226529 | 1.0226529 | 1.0212995 | 0 |
| 1711670220 | 1.0212995 | -0 | -0.01 | 1.0213129 | 1.0216945 | 1.0207702 | 0 |
| 1711583820 | 1.0213552 | 0 | 0.02 | 1.0213433 | 1.0216048 | 1.0210501 | 0 |
| 1711497420 | 1.0211914 | -0 | -0.01 | 1.0212315 | 1.0216183 | 1.0209822 | 0 |
| 1711411020 | 1.0212561 | 0 | 0.02 | 1.0217207 | 1.0217207 | 1.0212027 | 0 |
| 1711324620 | 1.0210658 | -0 | -0.01 | 1.0210658 | 1.0210658 | 1.0210658 | 0 |
| 1711238220 | 1.0212105 | 0 | 0.00 | 1.0212105 | 1.0212105 | 1.0212105 | 0 |
| 1711151820 | 1.0212105 | 0 | 0.00 | 1.0212022 | 1.0214873 | 1.0207943 | 0 |
| 1711065420 | 1.0212076 | -0 | -0.00 | 1.0212144 | 1.0216043 | 1.0209267 | 0 |
| 1710979020 | 1.0212128 | 0 | 0.00 | 1.0211851 | 1.0215714 | 1.0205959 | 0 |
| 1710892620 | 1.0212022 | 0 | 0.00 | 1.0211842 | 1.0214566 | 1.0208812 | 0 |
| 1710806220 | 1.0211858 | 0 | 0.00 | 1.0216365 | 1.0216365 | 1.0210951 | 0 |
| 1710719820 | 1.0211806 | 0 | 0.00 | 1.0211806 | 1.0211806 | 1.0211806 | 0 |
| 1710633420 | 1.0211806 | 0 | 0.00 | 1.0211806 | 1.0211806 | 1.0211806 | 0 |
| 1710547020 | 1.0211806 | -0 | -0.01 | 1.0211236 | 1.0215165 | 1.0208639 | 0 |
| 1710460620 | 1.0212912 | 0 | 0.02 | 1.0212066 | 1.0217032 | 1.0206983 | 0 |
| 1710374220 | 1.021105 | -0 | -0.01 | 1.021129 | 1.0214319 | 1.0207019 | 0 |
| 1710287820 | 1.0212531 | 0 | 0.01 | 1.0211455 | 1.023713 | 1.0207968 | 0 |
| 1710201420 | 1.0211524 | -0 | -0.05 | 1.0216762 | 1.0216762 | 1.0208508 | 0 |
| 1710115020 | 1.0216762 | 0 | 0.00 | 1.0216762 | 1.0216762 | 1.0216762 | 0 |
| 1710028620 | 1.0216762 | 0 | 0.05 | 1.0228221 | 1.0228221 | 1.0211648 | 0 |
| 1709942220 | 1.0211648 | 0 | 0.00 | 1.0208047 | 1.0217373 | 1.0201438 | 0 |
| 1709855820 | 1.02116 | 0 | 0.01 | 1.0211229 | 1.0224084 | 1.0205302 | 0 |
| 1709769420 | 1.0211085 | 0 | 0.01 | 1.0223259 | 1.0215876 | 1.020793 | 0 |
| 1709683020 | 1.0210123 | -0 | -0.01 | 1.0210725 | 1.0215268 | 1.0208285 | 0 |
| 1709596620 | 1.0210646 | -0 | -0.00 | 1.0234747 | 1.0234747 | 1.0206779 | 0 |
| 1709510220 | 1.0210744 | 0 | 0.00 | 1.0210744 | 1.0210744 | 1.0210744 | 0 |
| 1709423820 | 1.0210744 | 0 | 0.00 | 1.0210744 | 1.0210744 | 1.0210744 | 0 |
| 1709337420 | 1.0210744 | -0 | -0.01 | 1.0210641 | 1.0214196 | 1.0181806 | 0 |
| 1709251020 | 1.021145 | 0 | 0.01 | 1.0210765 | 1.0214431 | 1.0206805 | 0 |
| 1709164620 | 1.021077 | -0 | -0.00 | 1.0208891 | 1.0215341 | 1.0206767 | 0 |
| 1709078220 | 1.0210942 | 0 | 0.02 | 1.0213581 | 1.0215273 | 1.0208128 | 0 |
| 1708991820 | 1.0209261 | -0 | -0.07 | 1.0210157 | 1.0213507 | 1.0206521 | 0 |
| 1708905420 | 1.0216445 | 0 | 0.00 | 1.0216445 | 1.0216445 | 1.0216445 | 0 |
| 1708819020 | 1.0216445 | 0 | 0.05 | 1.0210157 | 1.0216445 | 1.0210157 | 0 |
| 1708732620 | 1.0211351 | 0 | 0.00 | 1.0211255 | 1.021444 | 1.0208546 | 0 |
| 1708646220 | 1.0211009 | 0 | 0.01 | 1.0211098 | 1.0213922 | 1.019016 | 0 |
| 1708559820 | 1.0209852 | -0 | -0.01 | 1.0210845 | 1.0213596 | 1.0203243 | 0 |
| 1708473420 | 1.0210803 | 0 | 0.00 | 1.021071 | 1.0213897 | 1.0207571 | 0 |
| 1708387020 | 1.0210721 | -0 | -0.05 | 1.0215949 | 1.0215949 | 1.0207916 | 0 |
| 1708300620 | 1.0215949 | 0 | 0.05 | 1.0215949 | 1.0215949 | 1.0215949 | 0 |
| 1708214220 | 1.0210762 | 0 | 0.00 | 1.0210762 | 1.0210762 | 1.0210762 | 0 |
| 1708127820 | 1.0210762 | 0 | 0.00 | 1.0210623 | 1.0214259 | 1.0207631 | 0 |
| 1708041420 | 1.0210737 | -0 | -0.00 | 1.0210805 | 1.0214486 | 1.0205801 | 0 |
| 1707955020 | 1.0210826 | 0 | 0.01 | 1.0210562 | 1.0214593 | 1.0207713 | 0 |
| 1707868620 | 1.021026 | -0 | -0.00 | 1.0210296 | 1.0214336 | 1.0206855 | 0 |
| 1707782220 | 1.0210312 | -0 | -0.05 | 1.0215314 | 1.0215314 | 1.0190972 | 0 |
| 1707695820 | 1.0215314 | -0 | -0.01 | 1.0215314 | 1.0215314 | 1.0215314 | 0 |
| 1707609420 | 1.0216325 | 0 | 0.06 | 1.0216325 | 1.0216325 | 1.0216325 | 0 |
| 1707523020 | 1.0210288 | 0 | 0.00 | 1.0210174 | 1.021328 | 1.0206985 | 0 |
| 1707436620 | 1.0210216 | -0 | -0.00 | 1.0210463 | 1.0215139 | 1.0206108 | 0 |
| 1707350220 | 1.0210478 | 0 | 0.00 | 1.0210061 | 1.0213684 | 1.0208079 | 0 |
| 1707263820 | 1.0210341 | 0 | 0.00 | 1.0210354 | 1.0212985 | 1.0206849 | 0 |
| 1707177420 | 1.0210116 | 0.01 | 0.84 | 1.0215042 | 1.0215042 | 1.0206983 | 0 |
| 1707091020 | 1.0125447 | -0.01 | -0.83 | 1.0125447 | 1.0209961 | 1.0125447 | 0 |
| 1707004620 | 1.0209961 | 0 | 0.00 | 1.0209961 | 1.0209961 | 1.0209961 | 0 |
| 1706918220 | 1.0209961 | -0 | -0.00 | 1.0210016 | 1.0214968 | 1.020514 | 0 |
| 1706831820 | 1.0210079 | 0 | 0.00 | 1.0210206 | 1.0213398 | 1.0205486 | 0 |
| 1706745420 | 1.0209822 | -0 | -0.00 | 1.0209864 | 1.0218068 | 1.0200571 | 0 |
| 1706659020 | 1.02099 | -0 | -0.00 | 1.0210064 | 1.0222589 | 1.02072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
