ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,017.37
-0.36%
US Tech 100
16,864.40
-0.70%
Dow Jones
37,907.05
0.24%
Brent Oil
83.605
-2.67%
Bitcoin
56,863.53
-6.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United Arab Emirates Dirham vs Pakistani Rupee (AEDPKR)

  5. United Arab Emirates Dirham vs Pakistani Rupee (AEDPKR) Historical

AEDPKR United Arab Emirates Dirham vs Pakistani Rupee

75.82564
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

AEDPKR Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 75.82564 0.00 0.00% 75.82564 75.82564 75.82564 0
Apr 29 2024 75.82564 -0.06 -0.08% 75.8869 75.8869 75.82564 0
Apr 28 2024 75.8869 0.00 0.00% 75.8869 75.8869 75.8869 0
Apr 27 2024 75.8869 0.00 0.00% 75.8869 75.8869 75.8869 0
Apr 26 2024 75.8869 0.00 0.00% 75.8869 75.8869 75.8869 0
Apr 25 2024 75.8869 0.05 0.07% 75.82771 75.8869 75.82771 0
Apr 24 2024 75.83287 -0.01 -0.02% 75.82606 75.84648 75.82606 0
Apr 23 2024 75.84648 0.00 0.00% 75.84648 75.84648 75.84338 0
Apr 22 2024 75.84338 -0.03 -0.04% 75.87371 75.87742 75.84338 0
Apr 21 2024 75.87268 0.00 0.00% 75.87268 75.87268 75.87268 0
Apr 20 2024 75.87268 0.00 0.00% 75.87268 75.87268 75.87268 0
Apr 19 2024 75.87268 0.04 0.06% 75.83184 75.87268 75.82925 0
Apr 18 2024 75.82925 0.01 0.01% 75.82029 75.82925 75.82029 0
Apr 17 2024 75.82029 0.00 0.00% 75.82029 75.82029 75.82029 0
Apr 16 2024 75.82029 0.14 0.18% 75.60245 75.82029 75.60245 0
Apr 15 2024 75.68517 0.00 0.00% 75.68517 75.68517 75.68517 0
Apr 14 2024 75.68517 0.00 0.00% 75.68517 75.68517 75.68517 0
Apr 13 2024 75.68517 0.00 0.00% 75.68517 75.68517 75.68517 0
Apr 12 2024 75.68517 0.00 0.00% 75.68517 75.68764 75.68517 0
Apr 11 2024 75.68764 0.00 0.00% 75.68764 75.68764 75.68764 0
Apr 10 2024 75.68764 0.01 0.02% 75.68764 75.68764 75.6759 0
Apr 09 2024 75.6759 -0.02 -0.02% 75.6827 75.69095 75.66909 0
Apr 08 2024 75.69095 0.00 0.00% 75.68951 75.71137 75.68951 0
Apr 07 2024 75.69054 0.00 0.00% 75.69054 75.69054 75.69054 0
Apr 06 2024 75.69054 0.00 0.00% 75.69054 75.69054 75.69054 0
Apr 05 2024 75.69054 0.03 0.04% 75.66331 75.69054 75.66331 0
Apr 04 2024 75.66331 0.00 0.00% 75.66331 75.66331 75.66125 0
Apr 03 2024 75.66125 0.00 0.00% 75.66125 75.66125 75.66125 0
Apr 02 2024 75.66228 0.00 0.00% 75.66228 75.66228 75.66228 0
Apr 01 2024 75.66228 0.00 0.00% 75.66228 75.66228 75.66228 0
Mar 31 2024 75.66228 0.00 0.00% 75.66228 75.66228 75.66228 0
Mar 30 2024 75.66228 0.00 0.00% 75.66228 75.66228 75.66228 0
Mar 29 2024 75.66228 -0.01 -0.02% 75.6759 75.6827 75.66228 0
Mar 28 2024 75.6759 0.00 0.00% 75.6759 75.6759 75.6759 0
Mar 27 2024 75.6759 0.04 0.05% 75.62144 75.68951 75.62144 0
Mar 26 2024 75.63792 -0.12 -0.16% 75.77408 75.77408 75.63792 0
Mar 25 2024 75.75758 -0.46 -0.61% 75.75758 76.22244 75.74396 0
Mar 24 2024 76.22244 0.00 0.00% 76.22244 76.22244 76.22244 0
Mar 23 2024 76.22244 0.00 0.00% 76.22244 76.22244 76.22244 0
Mar 22 2024 76.22244 0.40 0.52% 76.29092 76.29092 75.82564 0
Mar 21 2024 75.82564 0.00 0.00% 75.82564 75.82564 75.82564 0
Mar 20 2024 75.82564 -0.05 -0.07% 75.88155 75.90197 75.82564 0
Mar 19 2024 75.88009 -0.01 -0.01% 75.88009 75.88836 75.88009 0
Mar 18 2024 75.88836 -0.04 -0.05% 75.92774 75.92774 75.88836 0
Mar 17 2024 75.92774 0.00 0.00% 75.92774 75.92774 75.92774 0
Mar 16 2024 75.92774 0.00 0.00% 75.92774 75.92774 75.92774 0
Mar 15 2024 75.92774 -0.02 -0.03% 75.96591 75.96858 75.91413 0
Mar 14 2024 75.94816 0.00 0.00% 75.94816 75.94816 75.94816 0
Mar 13 2024 75.94816 -0.05 -0.07% 76.00261 76.00261 75.94816 0
Mar 12 2024 76.00261 -0.01 -0.02% 76.01623 76.01623 76.00261 0
Mar 11 2024 76.01623 0.01 0.02% 76.00261 76.01623 76.00261 0
Mar 10 2024 76.00261 0.00 0.00% 76.00261 76.00261 76.00261 0
Mar 09 2024 76.00261 0.00 0.00% 76.00261 76.00261 76.00261 0
Mar 08 2024 76.00261 -0.10 -0.13% 76.10471 76.09791 76.00261 0
Mar 07 2024 76.09791 0.00 0.00% 76.09791 76.09791 76.09791 0
Mar 06 2024 76.09791 0.00 0.00% 76.08429 76.09791 76.08429 0
Mar 05 2024 76.09791 0.00 0.00% 76.09791 76.09791 76.09791 0
Mar 04 2024 76.09791 0.00 0.00% 76.09791 76.09791 76.09791 0
Mar 03 2024 76.09791 0.00 0.00% 76.09791 76.09791 76.09791 0
Mar 02 2024 76.09791 0.00 0.00% 76.09791 76.09791 76.09791 0
Mar 01 2024 76.09791 0.07 0.09% 76.03088 76.09791 76.03025 0
Feb 29 2024 76.03025 -0.07 -0.09% 76.05748 76.09583 76.03025 0
Feb 28 2024 76.09583 0.00 0.00% 76.09583 76.09583 76.09583 0
Feb 27 2024 76.09583 -0.06 -0.08% 76.10945 76.15917 76.09583 0
Feb 26 2024 76.15917 0.00 0.00% 76.15917 76.15917 76.15917 0
Feb 25 2024 76.15917 0.00 0.00% 76.15917 76.15917 76.15917 0
Feb 24 2024 76.15917 0.00 0.00% 76.15917 76.15917 76.15917 0
Feb 23 2024 76.15917 0.00 0.00% 76.15917 76.15917 76.15709 0
Feb 22 2024 76.15709 0.06 0.08% 76.12987 76.15709 76.09583 0
Feb 21 2024 76.09583 -0.07 -0.09% 76.16701 76.16701 76.09583 0
Feb 20 2024 76.16494 0.07 0.09% 76.09687 76.16494 76.09583 0
Feb 19 2024 76.09583 0.00 0.00% 76.09583 76.09583 76.09583 0
Feb 18 2024 76.09583 0.00 0.00% 76.09583 76.09583 76.09583 0
Feb 17 2024 76.09583 0.00 0.00% 76.09583 76.09583 76.09583 0
Feb 16 2024 76.09583 -0.02 -0.03% 76.11833 76.11833 76.09583 0
Feb 15 2024 76.11833 0.02 0.03% 76.09791 76.11942 76.09687 0
Feb 14 2024 76.09687 0.02 0.03% 76.06964 76.09687 76.06964 0
Feb 13 2024 76.07192 -0.03 -0.04% 76.09687 76.09894 76.07192 0
Feb 12 2024 76.09894 0.03 0.04% 76.07068 76.09894 76.0513 0
Feb 11 2024 76.07172 0.00 0.00% 76.07172 76.07172 76.07172 0
Feb 10 2024 76.07172 0.00 0.00% 76.07172 76.07172 76.07172 0
Feb 09 2024 76.07172 0.01 0.02% 76.05707 76.07172 76.05707 0
Feb 08 2024 76.0581 -0.03 -0.03% 76.08533 76.09214 76.0581 0
Feb 07 2024 76.08326 -0.04 -0.05% 76.1241 76.1241 76.08326 0
Feb 06 2024 76.1241 -0.02 -0.02% 76.13875 76.14452 76.1241 0
Feb 05 2024 76.13978 0.00 0.00% 76.13978 76.13978 76.13978 0
Feb 04 2024 76.13978 0.00 0.00% 76.13978 76.13978 76.13978 0
Feb 03 2024 76.13978 0.00 0.00% 76.13978 76.13978 76.13978 0
Feb 02 2024 76.13978 0.01 0.02% 76.12617 76.13978 76.12617 0
Feb 01 2024 76.12721 0.01 0.01% 76.11904 76.12721 76.11631 0

Your Recent History

FX
AEDPKR
AED vs PKR
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved