We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.149745 | -0.197485966522 | 75.825641 | 76.290919 | 75.621443 | 0 | 0 | FX |
4 | -0.381584 | -0.501704763292 | 76.05748 | 76.290919 | 75.621443 | 0 | 0 | FX |
12 | -1.091148 | -1.42137555798 | 76.767044 | 76.767044 | 75.621443 | 0 | 0 | FX |
26 | -2.931509 | -3.72930387411 | 78.607405 | 78.607405 | 42.335965 | 0 | 0 | FX |
52 | -1.30177 | -1.69110089672 | 76.977666 | 83.71903 | 38.978897 | 0 | 0 | FX |
156 | 33.473337 | 79.3158940907 | 42.202559 | 337.24919 | 25.898236 | 0 | 0 | FX |
260 | 37.405396 | 97.739501705 | 38.2705 | 337.24919 | 3.6408099 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 75.675896 | 0.04 | 0.05 | 75.621443 | 75.689509 | 75.621443 | 0 |
1711497420 | 75.637918 | -0.12 | -0.16 | 75.77408 | 75.77408 | 75.637918 | 0 |
1711411020 | 75.757575 | -0.46 | -0.61 | 75.757575 | 76.222435 | 75.743962 | 0 |
1711324620 | 76.222435 | 0 | 0.00 | 76.222435 | 76.222435 | 76.222435 | 0 |
1711238220 | 76.222435 | 0 | 0.00 | 76.222435 | 76.222435 | 76.222435 | 0 |
1711151820 | 76.222435 | 0.4 | 0.52 | 76.290919 | 76.290919 | 75.825641 | 0 |
1711065420 | 75.825641 | 0 | 0.00 | 75.825641 | 75.825641 | 75.825641 | 0 |
1710979020 | 75.825641 | -0.05 | -0.07 | 75.881552 | 75.901974 | 75.825641 | 0 |
1710892620 | 75.880094 | -0.01 | -0.01 | 75.880094 | 75.888359 | 75.880094 | 0 |
1710806220 | 75.888359 | -0.04 | -0.05 | 75.927741 | 75.927741 | 75.888359 | 0 |
1710719820 | 75.927741 | 0 | 0.00 | 75.927741 | 75.927741 | 75.927741 | 0 |
1710633420 | 75.927741 | 0 | 0.00 | 75.927741 | 75.927741 | 75.927741 | 0 |
1710547020 | 75.927741 | -0.02 | -0.03 | 75.96591 | 75.96858 | 75.914127 | 0 |
1710460620 | 75.94816 | 0 | 0.00 | 75.94816 | 75.94816 | 75.94816 | 0 |
1710374220 | 75.94816 | -0.05 | -0.07 | 76.002613 | 76.002613 | 75.94816 | 0 |
1710287820 | 76.002613 | -0.01 | -0.02 | 76.016226 | 76.016226 | 76.002613 | 0 |
1710201420 | 76.016226 | 0.01 | 0.02 | 76.002613 | 76.016226 | 76.002613 | 0 |
1710115020 | 76.002613 | 0 | 0.00 | 76.002613 | 76.002613 | 76.002613 | 0 |
1710028620 | 76.002613 | 0 | 0.00 | 76.002613 | 76.002613 | 76.002613 | 0 |
1709942220 | 76.002613 | -0.1 | -0.13 | 76.104712 | 76.097906 | 76.002613 | 0 |
1709855820 | 76.097906 | 0 | 0.00 | 76.097906 | 76.097906 | 76.097906 | 0 |
1709769420 | 76.097906 | 0 | 0.00 | 76.084293 | 76.097906 | 76.084293 | 0 |
1709683020 | 76.097906 | 0 | 0.00 | 76.097906 | 76.097906 | 76.097906 | 0 |
1709596620 | 76.097906 | 0 | 0.00 | 76.097906 | 76.097906 | 76.097906 | 0 |
1709510220 | 76.097906 | 0 | 0.00 | 76.097906 | 76.097906 | 76.097906 | 0 |
1709423820 | 76.097906 | 0 | 0.00 | 76.097906 | 76.097906 | 76.097906 | 0 |
1709337420 | 76.097906 | 0.07 | 0.09 | 76.030875 | 76.097906 | 76.030254 | 0 |
1709251020 | 76.030254 | -0.07 | -0.09 | 76.05748 | 76.095834 | 76.030254 | 0 |
1709164620 | 76.095834 | 0 | 0.00 | 76.095834 | 76.095834 | 76.095834 | 0 |
1709078220 | 76.095834 | -0.06 | -0.08 | 76.109447 | 76.159165 | 76.095834 | 0 |
1708991820 | 76.159165 | 0 | 0.00 | 76.159165 | 76.159165 | 76.159165 | 0 |
1708905420 | 76.159165 | 0 | 0.00 | 76.159165 | 76.159165 | 76.159165 | 0 |
1708819020 | 76.159165 | 0 | 0.00 | 76.159165 | 76.159165 | 76.159165 | 0 |
1708732620 | 76.159165 | 0 | 0.00 | 76.159165 | 76.159165 | 76.157092 | 0 |
1708646220 | 76.157092 | 0.06 | 0.08 | 76.129866 | 76.157092 | 76.095834 | 0 |
1708559820 | 76.095834 | -0.07 | -0.09 | 76.167009 | 76.167009 | 76.095834 | 0 |
1708473420 | 76.164935 | 0.07 | 0.09 | 76.09687 | 76.164935 | 76.095834 | 0 |
1708387020 | 76.095834 | 0 | 0.00 | 76.095834 | 76.095834 | 76.095834 | 0 |
1708300620 | 76.095834 | 0 | 0.00 | 76.095834 | 76.095834 | 76.095834 | 0 |
1708214220 | 76.095834 | 0 | 0.00 | 76.095834 | 76.095834 | 76.095834 | 0 |
1708127820 | 76.095834 | -0.02 | -0.03 | 76.118326 | 76.118326 | 76.095834 | 0 |
1708041420 | 76.118326 | 0.02 | 0.03 | 76.097906 | 76.119415 | 76.09687 | 0 |
1707955020 | 76.09687 | 0.02 | 0.03 | 76.069644 | 76.09687 | 76.069644 | 0 |
1707868620 | 76.071922 | -0.03 | -0.04 | 76.09687 | 76.098942 | 76.071922 | 0 |
1707782220 | 76.098942 | 0.03 | 0.04 | 76.070679 | 76.098942 | 76.051295 | 0 |
1707695820 | 76.071715 | 0 | 0.00 | 76.071715 | 76.071715 | 76.071715 | 0 |
1707609420 | 76.071715 | 0 | 0.00 | 76.071715 | 76.071715 | 76.071715 | 0 |
1707523020 | 76.071715 | 0.01 | 0.02 | 76.057066 | 76.071715 | 76.057066 | 0 |
1707436620 | 76.058102 | -0.03 | -0.03 | 76.085328 | 76.092135 | 76.058102 | 0 |
1707350220 | 76.083257 | -0.04 | -0.05 | 76.124096 | 76.124096 | 76.083257 | 0 |
1707263820 | 76.124096 | -0.02 | -0.02 | 76.138745 | 76.144515 | 76.124096 | 0 |
1707177420 | 76.139782 | 0 | 0.00 | 76.139782 | 76.139782 | 76.139782 | 0 |
1707091020 | 76.139782 | 0 | 0.00 | 76.139782 | 76.139782 | 76.139782 | 0 |
1707004620 | 76.139782 | 0 | 0.00 | 76.139782 | 76.139782 | 76.139782 | 0 |
1706918220 | 76.139782 | 0.01 | 0.02 | 76.126169 | 76.139782 | 76.126169 | 0 |
1706831820 | 76.127205 | 0.01 | 0.01 | 76.119037 | 76.127205 | 76.116314 | 0 |
1706745420 | 76.116964 | 0.02 | 0.02 | 76.097906 | 76.116964 | 76.097906 | 0 |
1706659020 | 76.099978 | -0.05 | -0.07 | 76.154432 | 76.154432 | 76.099978 | 0 |
1706572620 | 76.152359 | -0.01 | -0.02 | 76.165972 | 76.165972 | 76.145552 | 0 |
1706486220 | 76.164935 | 0 | 0.00 | 76.164935 | 76.164935 | 76.164935 | 0 |
1706399820 | 76.164935 | 0 | 0.00 | 76.164935 | 76.164935 | 76.164935 | 0 |
1706313420 | 76.164935 | -0.09 | -0.11 | 76.254458 | 76.254458 | 76.164935 | 0 |
1706227020 | 76.252382 | 0.03 | 0.04 | 76.221462 | 76.252382 | 76.184317 | 0 |
1706140620 | 76.219387 | 0.04 | 0.05 | 76.178548 | 76.219387 | 76.178548 | 0 |
1706054220 | 76.181659 | 0.02 | 0.03 | 76.161239 | 76.195273 | 76.159165 | 0 |
1705967820 | 76.159165 | -0.1 | -0.14 | 76.235076 | 76.262303 | 76.159165 | 0 |
1705881420 | 76.262303 | 0 | 0.00 | 76.262303 | 76.262303 | 76.262303 | 0 |
1705795020 | 76.262303 | 0 | 0.00 | 76.262303 | 76.262303 | 76.262303 | 0 |
1705708620 | 76.262303 | 0.07 | 0.09 | 76.252382 | 76.262303 | 76.259188 | 0 |
1705622220 | 76.194236 | -0 | -0.00 | 76.194236 | 76.19631 | 76.194236 | 0 |
1705535820 | 76.19631 | -0.18 | -0.24 | 76.272547 | 76.377373 | 76.19631 | 0 |
1705449420 | 76.377373 | 0 | 0.00 | 76.377373 | 76.377373 | 76.374254 | 0 |
1705363020 | 76.374254 | 0 | 0.00 | 76.374254 | 76.374254 | 76.374254 | 0 |
1705276620 | 76.374254 | 0 | 0.00 | 76.374254 | 76.374254 | 76.374254 | 0 |
1705190220 | 76.374254 | 0 | 0.00 | 76.374254 | 76.374254 | 76.374254 | 0 |
1705103820 | 76.374254 | -0.24 | -0.31 | 76.303143 | 76.609444 | 76.303143 | 0 |
1705017420 | 76.609444 | 0 | 0.00 | 76.609444 | 76.609444 | 76.609444 | 0 |
1704931020 | 76.609444 | 0 | 0.01 | 76.609444 | 76.609444 | 76.604723 | 0 |
1704844620 | 76.604723 | 0 | 0.00 | 76.604723 | 76.604723 | 76.604723 | 0 |
1704758220 | 76.604723 | -0.04 | -0.05 | 76.645565 | 76.645565 | 76.604723 | 0 |
1704671820 | 76.644521 | 0 | 0.00 | 76.644521 | 76.644521 | 76.644521 | 0 |
1704585420 | 76.644521 | 0 | 0.00 | 76.644521 | 76.644521 | 76.644521 | 0 |
1704499020 | 76.644521 | -0.05 | -0.07 | 76.698976 | 76.698976 | 76.644521 | 0 |
1704412620 | 76.698976 | -0.06 | -0.08 | 76.767044 | 76.767044 | 76.698976 | 0 |
1704326220 | 76.763909 | -0 | -0.00 | 76.763909 | 76.767044 | 76.763909 | 0 |
1704239820 | 76.767044 | -0.01 | -0.02 | 76.779612 | 76.780657 | 76.767044 | 0 |
1704153420 | 76.780657 | 0 | 0.00 | 76.780657 | 76.780657 | 76.780657 | 0 |
1704067020 | 76.780657 | 0 | 0.00 | 76.780657 | 76.780657 | 76.780657 | 0 |
1703980620 | 76.780657 | 0 | 0.00 | 76.780657 | 76.780657 | 76.780657 | 0 |
1703894220 | 76.780657 | 0 | 0.00 | 76.780657 | 76.780657 | 76.780657 | 0 |
1703807820 | 76.780657 | -0.11 | -0.14 | 76.885899 | 76.885899 | 76.780657 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions