ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United Arab Emirates Dirham vs Pakistani Rupee

United Arab Emirates Dirham vs Pakistani Rupee (AEDPKR)

75.6759
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.149745-0.19748596652275.82564176.29091975.62144300FX
4-0.381584-0.50170476329276.0574876.29091975.62144300FX
12-1.091148-1.4213755579876.76704476.76704475.62144300FX
26-2.931509-3.7293038741178.60740578.60740542.33596500FX
52-1.30177-1.6911008967276.97766683.7190338.97889700FX
15633.47333779.315894090742.202559337.2491925.89823600FX
26037.40539697.73950170538.2705337.249193.640809900FX
DateCloseChangeChange %OpenHighLowVolume
171158382075.6758960.040.0575.62144375.68950975.6214430
171149742075.637918-0.12-0.1675.7740875.7740875.6379180
171141102075.757575-0.46-0.6175.75757576.22243575.7439620
171132462076.22243500.0076.22243576.22243576.2224350
171123822076.22243500.0076.22243576.22243576.2224350
171115182076.2224350.40.5276.29091976.29091975.8256410
171106542075.82564100.0075.82564175.82564175.8256410
171097902075.825641-0.05-0.0775.88155275.90197475.8256410
171089262075.880094-0.01-0.0175.88009475.88835975.8800940
171080622075.888359-0.04-0.0575.92774175.92774175.8883590
171071982075.92774100.0075.92774175.92774175.9277410
171063342075.92774100.0075.92774175.92774175.9277410
171054702075.927741-0.02-0.0375.9659175.9685875.9141270
171046062075.9481600.0075.9481675.9481675.948160
171037422075.94816-0.05-0.0776.00261376.00261375.948160
171028782076.002613-0.01-0.0276.01622676.01622676.0026130
171020142076.0162260.010.0276.00261376.01622676.0026130
171011502076.00261300.0076.00261376.00261376.0026130
171002862076.00261300.0076.00261376.00261376.0026130
170994222076.002613-0.1-0.1376.10471276.09790676.0026130
170985582076.09790600.0076.09790676.09790676.0979060
170976942076.09790600.0076.08429376.09790676.0842930
170968302076.09790600.0076.09790676.09790676.0979060
170959662076.09790600.0076.09790676.09790676.0979060
170951022076.09790600.0076.09790676.09790676.0979060
170942382076.09790600.0076.09790676.09790676.0979060
170933742076.0979060.070.0976.03087576.09790676.0302540
170925102076.030254-0.07-0.0976.0574876.09583476.0302540
170916462076.09583400.0076.09583476.09583476.0958340
170907822076.095834-0.06-0.0876.10944776.15916576.0958340
170899182076.15916500.0076.15916576.15916576.1591650
170890542076.15916500.0076.15916576.15916576.1591650
170881902076.15916500.0076.15916576.15916576.1591650
170873262076.15916500.0076.15916576.15916576.1570920
170864622076.1570920.060.0876.12986676.15709276.0958340
170855982076.095834-0.07-0.0976.16700976.16700976.0958340
170847342076.1649350.070.0976.0968776.16493576.0958340
170838702076.09583400.0076.09583476.09583476.0958340
170830062076.09583400.0076.09583476.09583476.0958340
170821422076.09583400.0076.09583476.09583476.0958340
170812782076.095834-0.02-0.0376.11832676.11832676.0958340
170804142076.1183260.020.0376.09790676.11941576.096870
170795502076.096870.020.0376.06964476.0968776.0696440
170786862076.071922-0.03-0.0476.0968776.09894276.0719220
170778222076.0989420.030.0476.07067976.09894276.0512950
170769582076.07171500.0076.07171576.07171576.0717150
170760942076.07171500.0076.07171576.07171576.0717150
170752302076.0717150.010.0276.05706676.07171576.0570660
170743662076.058102-0.03-0.0376.08532876.09213576.0581020
170735022076.083257-0.04-0.0576.12409676.12409676.0832570
170726382076.124096-0.02-0.0276.13874576.14451576.1240960
170717742076.13978200.0076.13978276.13978276.1397820
170709102076.13978200.0076.13978276.13978276.1397820
170700462076.13978200.0076.13978276.13978276.1397820
170691822076.1397820.010.0276.12616976.13978276.1261690
170683182076.1272050.010.0176.11903776.12720576.1163140
170674542076.1169640.020.0276.09790676.11696476.0979060
170665902076.099978-0.05-0.0776.15443276.15443276.0999780
170657262076.152359-0.01-0.0276.16597276.16597276.1455520
170648622076.16493500.0076.16493576.16493576.1649350
170639982076.16493500.0076.16493576.16493576.1649350
170631342076.164935-0.09-0.1176.25445876.25445876.1649350
170622702076.2523820.030.0476.22146276.25238276.1843170
170614062076.2193870.040.0576.17854876.21938776.1785480
170605422076.1816590.020.0376.16123976.19527376.1591650
170596782076.159165-0.1-0.1476.23507676.26230376.1591650
170588142076.26230300.0076.26230376.26230376.2623030
170579502076.26230300.0076.26230376.26230376.2623030
170570862076.2623030.070.0976.25238276.26230376.2591880
170562222076.194236-0-0.0076.19423676.1963176.1942360
170553582076.19631-0.18-0.2476.27254776.37737376.196310
170544942076.37737300.0076.37737376.37737376.3742540
170536302076.37425400.0076.37425476.37425476.3742540
170527662076.37425400.0076.37425476.37425476.3742540
170519022076.37425400.0076.37425476.37425476.3742540
170510382076.374254-0.24-0.3176.30314376.60944476.3031430
170501742076.60944400.0076.60944476.60944476.6094440
170493102076.60944400.0176.60944476.60944476.6047230
170484462076.60472300.0076.60472376.60472376.6047230
170475822076.604723-0.04-0.0576.64556576.64556576.6047230
170467182076.64452100.0076.64452176.64452176.6445210
170458542076.64452100.0076.64452176.64452176.6445210
170449902076.644521-0.05-0.0776.69897676.69897676.6445210
170441262076.698976-0.06-0.0876.76704476.76704476.6989760
170432622076.763909-0-0.0076.76390976.76704476.7639090
170423982076.767044-0.01-0.0276.77961276.78065776.7670440
170415342076.78065700.0076.78065776.78065776.7806570
170406702076.78065700.0076.78065776.78065776.7806570
170398062076.78065700.0076.78065776.78065776.7806570
170389422076.78065700.0076.78065776.78065776.7806570
170380782076.780657-0.11-0.1476.88589976.88589976.7806570

Your Recent History

Delayed Upgrade Clock