AEDMXN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 4.63236 | -0.06 | -1.20% | 4.67368 | 4.69612 | 4.62597 | 0 |
Apr 27 2024 | 4.68867 | 0.00 | 0.00% | 4.68867 | 4.68867 | 4.68867 | 0 |
Apr 26 2024 | 4.68867 | 0.00 | 0.00% | 4.68867 | 4.68867 | 4.68867 | 0 |
Apr 26 2024 | 4.68867 | 0.00 | 0.09% | 4.68417 | 4.70478 | 4.65996 | 0 |
Apr 25 2024 | 4.68424 | 0.03 | 0.70% | 4.65085 | 4.73427 | 4.6335 | 0 |
Apr 24 2024 | 4.65164 | 0.03 | 0.71% | 4.62144 | 4.66862 | 4.60398 | 0 |
Apr 23 2024 | 4.619 | -0.05 | -1.03% | 4.66706 | 4.66978 | 4.61015 | 0 |
Apr 22 2024 | 4.66689 | 0.01 | 0.19% | 4.65744 | 4.69654 | 4.63182 | 0 |
Apr 21 2024 | 4.65791 | 0.00 | 0.04% | 4.63732 | 4.65897 | 4.63732 | 0 |
Apr 20 2024 | 4.65624 | 0.00 | 0.00% | 4.65624 | 4.65624 | 4.65624 | 0 |
Apr 19 2024 | 4.65624 | 0.01 | 0.14% | 4.65072 | 4.74365 | 4.64249 | 0 |
Apr 18 2024 | 4.64984 | 0.03 | 0.62% | 4.62145 | 4.67519 | 4.6075 | 0 |
Apr 17 2024 | 4.62118 | -0.02 | -0.40% | 4.6391 | 4.65268 | 4.59125 | 0 |
Apr 16 2024 | 4.63956 | 0.09 | 1.97% | 4.54985 | 4.65247 | 4.56056 | 0 |
Apr 15 2024 | 4.54987 | 0.03 | 0.56% | 4.52363 | 4.55926 | 4.50433 | 0 |
Apr 14 2024 | 4.52466 | -0.01 | -0.15% | 4.53407 | 4.54341 | 4.52375 | 0 |
Apr 13 2024 | 4.53144 | 0.00 | 0.00% | 4.53144 | 4.53144 | 4.53144 | 0 |
Apr 12 2024 | 4.53144 | 0.05 | 1.22% | 4.4772 | 4.55957 | 4.47329 | 0 |
Apr 11 2024 | 4.47681 | -0.01 | -0.16% | 4.484 | 4.49058 | 4.45927 | 0 |
Apr 10 2024 | 4.484 | 0.02 | 0.50% | 4.46171 | 4.49881 | 4.43989 | 0 |
Apr 09 2024 | 4.46176 | 0.02 | 0.34% | 4.44601 | 4.47194 | 4.42814 | 0 |
Apr 08 2024 | 4.44647 | -0.04 | -0.83% | 4.48425 | 4.48936 | 4.44148 | 0 |
Apr 07 2024 | 4.48384 | 0.00 | 0.07% | 4.48084 | 4.48606 | 4.47992 | 0 |
Apr 06 2024 | 4.48054 | 0.00 | 0.00% | 4.48054 | 4.48054 | 4.48054 | 0 |
Apr 05 2024 | 4.48054 | -0.03 | -0.72% | 4.51276 | 4.51832 | 4.47676 | 0 |
Apr 04 2024 | 4.51281 | 0.01 | 0.19% | 4.50419 | 4.52544 | 4.49087 | 0 |
Apr 03 2024 | 4.50429 | -0.01 | -0.14% | 4.51063 | 4.52683 | 4.49791 | 0 |
Apr 02 2024 | 4.51052 | -0.02 | -0.36% | 4.52719 | 4.53566 | 4.50533 | 0 |
Apr 01 2024 | 4.52681 | 0.02 | 0.40% | 4.50895 | 4.53967 | 4.50247 | 0 |
Mar 31 2024 | 4.50888 | -0.02 | -0.37% | 4.5255 | 4.5255 | 4.50867 | 0 |
Mar 30 2024 | 4.5255 | 0.02 | 0.37% | 4.5255 | 4.5255 | 4.50883 | 0 |
Mar 29 2024 | 4.50883 | -0.01 | -0.32% | 4.52354 | 4.52785 | 4.50523 | 0 |
Mar 28 2024 | 4.52335 | 0.01 | 0.27% | 4.51099 | 4.5309 | 4.50607 | 0 |
Mar 27 2024 | 4.51099 | -0.02 | -0.49% | 4.53285 | 4.53955 | 4.49544 | 0 |
Mar 26 2024 | 4.53302 | -0.01 | -0.23% | 4.54365 | 4.55193 | 4.53161 | 0 |
Mar 25 2024 | 4.54354 | -0.02 | -0.45% | 4.56387 | 4.5663 | 4.5381 | 0 |
Mar 24 2024 | 4.56409 | -0.03 | -0.63% | 4.56431 | 4.59285 | 4.55659 | 0 |
Mar 23 2024 | 4.59285 | 0.00 | 0.00% | 4.59285 | 4.59285 | 4.59285 | 0 |
Mar 22 2024 | 4.59285 | 0.03 | 0.75% | 4.55873 | 4.59452 | 4.5452 | 0 |
Mar 21 2024 | 4.55869 | 0.02 | 0.35% | 4.54283 | 4.57149 | 4.53905 | 0 |
Mar 20 2024 | 4.5426 | -0.04 | -0.79% | 4.57915 | 4.59047 | 4.53914 | 0 |
Mar 19 2024 | 4.5786 | -0.01 | -0.13% | 4.58366 | 4.61494 | 4.57271 | 0 |
Mar 18 2024 | 4.58435 | 0.03 | 0.68% | 4.55387 | 4.5928 | 4.54293 | 0 |
Mar 17 2024 | 4.55342 | 0.00 | 0.06% | 4.54629 | 4.55429 | 4.5435 | 0 |
Mar 16 2024 | 4.55085 | 0.00 | 0.00% | 4.55085 | 4.55085 | 4.55085 | 0 |
Mar 15 2024 | 4.55085 | 0.00 | 0.06% | 4.54832 | 4.55818 | 4.5378 | 0 |
Mar 14 2024 | 4.54829 | 0.01 | 0.20% | 4.53917 | 4.55714 | 4.53239 | 0 |
Mar 13 2024 | 4.53923 | -0.03 | -0.76% | 4.57387 | 4.58214 | 4.53407 | 0 |
Mar 12 2024 | 4.57391 | 0.00 | -0.01% | 4.57469 | 4.58949 | 4.56698 | 0 |
Mar 11 2024 | 4.57453 | 0.00 | -0.05% | 4.57567 | 4.58507 | 4.56951 | 0 |
Mar 10 2024 | 4.5769 | 0.00 | 0.00% | 4.5769 | 4.5769 | 4.5769 | 0 |
Mar 09 2024 | 4.5769 | 0.00 | 0.00% | 4.5769 | 4.5769 | 4.5769 | 0 |
Mar 08 2024 | 4.5769 | -0.02 | -0.41% | 4.59468 | 4.59631 | 4.56437 | 0 |
Mar 07 2024 | 4.59574 | 0.00 | -0.02% | 4.59641 | 4.60776 | 4.58745 | 0 |
Mar 06 2024 | 4.59646 | -0.02 | -0.38% | 4.61415 | 4.61139 | 4.58734 | 0 |
Mar 05 2024 | 4.61417 | 0.00 | -0.06% | 4.61687 | 4.62348 | 4.60117 | 0 |
Mar 04 2024 | 4.61682 | -0.01 | -0.32% | 4.63174 | 4.63718 | 4.61505 | 0 |
Mar 03 2024 | 4.63166 | 0.00 | -0.02% | 4.63524 | 4.63716 | 4.63121 | 0 |
Mar 02 2024 | 4.63279 | 0.00 | 0.00% | 4.63279 | 4.63279 | 4.63279 | 0 |
Mar 01 2024 | 4.63279 | -0.01 | -0.21% | 4.64217 | 4.64762 | 4.6281 | 0 |
Feb 29 2024 | 4.64277 | -0.01 | -0.29% | 4.65616 | 4.65513 | 4.63928 | 0 |
Feb 28 2024 | 4.65616 | 0.01 | 0.19% | 4.64731 | 4.65945 | 4.64855 | 0 |
Feb 27 2024 | 4.64732 | -0.01 | -0.16% | 4.65445 | 4.65407 | 4.63965 | 0 |
Feb 26 2024 | 4.65453 | -0.01 | -0.12% | 4.65977 | 4.66757 | 4.64982 | 0 |
Feb 25 2024 | 4.65991 | 0.00 | 0.00% | 4.65991 | 4.65991 | 4.65991 | 0 |
Feb 24 2024 | 4.65991 | 0.00 | 0.00% | 4.65991 | 4.65991 | 4.65991 | 0 |
Feb 23 2024 | 4.65991 | 0.00 | 0.03% | 4.65818 | 4.67072 | 4.64749 | 0 |
Feb 22 2024 | 4.65834 | 0.02 | 0.36% | 4.64133 | 4.67281 | 4.6317 | 0 |
Feb 21 2024 | 4.64146 | 0.00 | -0.09% | 4.6455 | 4.65342 | 4.63906 | 0 |
Feb 20 2024 | 4.64553 | 0.00 | 0.08% | 4.64145 | 4.65078 | 4.62585 | 0 |
Feb 19 2024 | 4.64181 | 0.00 | 0.01% | 4.6414 | 4.6457 | 4.63696 | 0 |
Feb 18 2024 | 4.64146 | 0.00 | -0.06% | 4.65306 | 4.65306 | 4.64068 | 0 |
Feb 17 2024 | 4.64443 | 0.00 | 0.00% | 4.64443 | 4.64443 | 4.64443 | 0 |
Feb 16 2024 | 4.64443 | 0.00 | 0.09% | 4.64034 | 4.6578 | 4.63594 | 0 |
Feb 15 2024 | 4.6403 | -0.01 | -0.27% | 4.65322 | 4.65472 | 4.63811 | 0 |
Feb 14 2024 | 4.65305 | -0.03 | -0.67% | 4.68423 | 4.68313 | 4.64986 | 0 |
Feb 13 2024 | 4.68436 | 0.04 | 0.79% | 4.64764 | 4.69127 | 4.64394 | 0 |
Feb 12 2024 | 4.64761 | 0.00 | -0.05% | 4.6496 | 4.65804 | 4.641 | 0 |
Feb 11 2024 | 4.65001 | 0.00 | -0.07% | 4.65848 | 4.6651 | 4.64957 | 0 |
Feb 10 2024 | 4.65323 | 0.00 | 0.00% | 4.65323 | 4.65323 | 4.65323 | 0 |
Feb 09 2024 | 4.65323 | -0.02 | -0.32% | 4.66815 | 4.67618 | 4.64906 | 0 |
Feb 08 2024 | 4.66831 | 0.02 | 0.51% | 4.64476 | 4.67506 | 4.63877 | 0 |
Feb 07 2024 | 4.64481 | 0.00 | 0.10% | 4.6401 | 4.65013 | 4.6304 | 0 |
Feb 06 2024 | 4.64008 | -0.02 | -0.47% | 4.66209 | 4.66144 | 4.63069 | 0 |
Feb 05 2024 | 4.66216 | -0.01 | -0.17% | 4.67022 | 4.70487 | 4.65214 | 0 |
Feb 04 2024 | 4.67027 | 0.01 | 0.13% | 4.6622 | 4.67631 | 4.66002 | 0 |
Feb 03 2024 | 4.66419 | 0.00 | 0.00% | 4.66419 | 4.66419 | 4.66419 | 0 |
Feb 02 2024 | 4.66419 | 0.01 | 0.29% | 4.6505 | 4.67799 | 4.63885 | 0 |
Feb 01 2024 | 4.65083 | -0.04 | -0.80% | 4.68835 | 4.70674 | 4.64798 | 0 |
Jan 31 2024 | 4.68836 | 0.02 | 0.38% | 4.67071 | 4.69049 | 4.65525 | 0 |