Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
United Arab Emirates Dirham vs Indian Rupee (AEDINR)
United Arab Emirates Dirham vs Indian Rupee (AEDINR) Historical

AEDINR United Arab Emirates Dirham vs Indian Rupee

22.71461

0.0071 (0.03%)

Last Updated: 01:17:17

Delayed by 15 minutes

AEDINR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 28 2024	22.7075	0.00	0.00%	22.70766	22.70766	22.7075	0
Apr 27 2024	22.70766	0.00	0.00%	22.70766	22.70766	22.70766	0
Apr 26 2024	22.70766	0.01	0.06%	22.68152	22.70766	22.68152	0
Apr 25 2024	22.69335	0.00	0.02%	22.68678	22.70303	22.67533	0
Apr 24 2024	22.6892	0.01	0.06%	22.67516	22.69265	22.67103	0
Apr 23 2024	22.6766	-0.04	-0.16%	22.70127	22.70127	22.67614	0
Apr 22 2024	22.71325	0.01	0.03%	22.70435	22.7134	22.69128	0
Apr 21 2024	22.70582	0.00	0.00%	22.70582	22.70582	22.70582	0
Apr 20 2024	22.70582	0.00	0.00%	22.70582	22.70582	22.70582	0
Apr 19 2024	22.70582	-0.05	-0.23%	22.73427	22.75851	22.70582	0
Apr 18 2024	22.75851	0.00	-0.01%	22.75819	22.7639	22.74086	0
Apr 17 2024	22.76113	-0.02	-0.08%	22.77614	22.78286	22.76113	0
Apr 16 2024	22.77967	0.04	0.18%	22.73823	22.78667	22.73722	0
Apr 15 2024	22.73914	-0.03	-0.12%	22.76699	22.73914	22.71763	0
Apr 14 2024	22.76708	0.00	0.00%	22.76708	22.76708	22.76708	0
Apr 13 2024	22.76708	0.00	0.00%	22.76708	22.76708	22.76708	0
Apr 12 2024	22.76708	0.07	0.31%	22.69363	22.76708	22.69363	0
Apr 11 2024	22.69578	-0.02	-0.09%	22.72524	22.72524	22.69531	0
Apr 10 2024	22.71627	0.06	0.25%	22.67642	22.71627	22.65803	0
Apr 09 2024	22.66066	-0.01	-0.06%	22.68247	22.68247	22.65315	0
Apr 08 2024	22.67422	-0.01	-0.03%	22.68135	22.69401	22.66944	0
Apr 07 2024	22.6813	0.00	0.00%	22.68253	22.68253	22.6813	0
Apr 06 2024	22.6813	0.00	0.00%	22.6813	22.6813	22.6813	0
Apr 05 2024	22.6813	-0.05	-0.22%	22.71623	22.71623	22.6813	0
Apr 04 2024	22.73142	0.00	0.00%	22.72878	22.73142	22.69964	0
Apr 03 2024	22.73094	0.01	0.06%	22.70243	22.7436	22.69308	0
Apr 02 2024	22.71682	0.01	0.06%	22.70486	22.71682	22.69783	0
Apr 01 2024	22.70374	0.00	-0.01%	22.70113	22.71088	22.70113	0
Mar 31 2024	22.70603	0.00	0.00%	22.70603	22.70603	22.70603	0
Mar 30 2024	22.70603	0.02	0.09%	22.70603	22.70603	22.68483	0
Mar 29 2024	22.68483	-0.03	-0.11%	22.70241	22.71022	22.68452	0
Mar 28 2024	22.71075	0.01	0.04%	22.70009	22.7117	22.69907	0
Mar 27 2024	22.70244	0.01	0.03%	22.69672	22.70244	22.68535	0
Mar 26 2024	22.69576	-0.02	-0.08%	22.69999	22.69999	22.6804	0
Mar 25 2024	22.7147	-0.05	-0.21%	22.70913	22.73579	22.70913	0
Mar 24 2024	22.76335	0.03	0.15%	22.76335	22.76335	22.76273	0
Mar 23 2024	22.72854	0.00	0.00%	22.72854	22.72854	22.72854	0
Mar 22 2024	22.72854	0.07	0.30%	22.67303	22.79368	22.67303	0
Mar 21 2024	22.65962	0.03	0.12%	22.61687	22.65962	22.6175	0
Mar 20 2024	22.63236	0.02	0.09%	22.60577	22.65893	22.60739	0
Mar 19 2024	22.61171	0.03	0.15%	22.58635	22.61171	22.57979	0
Mar 18 2024	22.57686	0.01	0.07%	22.56724	22.58444	22.55757	0
Mar 17 2024	22.56193	0.00	0.00%	22.56193	22.56193	22.56193	0
Mar 16 2024	22.56193	0.00	0.00%	22.56193	22.56193	22.56193	0
Mar 15 2024	22.56193	-0.02	-0.10%	22.5813	22.58815	22.55538	0
Mar 14 2024	22.58512	0.04	0.16%	22.55346	22.58633	22.55105	0
Mar 13 2024	22.55002	0.00	-0.01%	22.54145	22.56576	22.54145	0
Mar 12 2024	22.55312	0.00	0.01%	22.53425	22.55312	22.5273	0
Mar 11 2024	22.55041	0.02	0.09%	22.53097	22.55041	22.51158	0
Mar 10 2024	22.53067	0.00	0.00%	22.53067	22.53067	22.53052	0
Mar 09 2024	22.53052	0.01	0.04%	22.53052	22.53052	22.52184	0
Mar 08 2024	22.52184	-0.02	-0.07%	22.53128	22.53128	22.51668	0
Mar 07 2024	22.53805	-0.01	-0.05%	22.54963	22.55184	22.51831	0
Mar 06 2024	22.5484	-0.02	-0.09%	22.57045	22.57055	22.54439	0
Mar 05 2024	22.56775	-0.01	-0.03%	22.57457	22.57626	22.56396	0
Mar 04 2024	22.57378	0.02	0.08%	22.55715	22.57715	22.55715	0
Mar 03 2024	22.5555	0.00	0.00%	22.5555	22.5555	22.5555	0
Mar 02 2024	22.5555	0.00	0.00%	22.5555	22.5555	22.5555	0
Mar 01 2024	22.5555	-0.02	-0.08%	22.57259	22.57259	22.55052	0
Feb 29 2024	22.57317	0.00	-0.02%	22.57116	22.57619	22.56585	0
Feb 28 2024	22.57715	0.01	0.03%	22.56813	22.57963	22.56698	0
Feb 27 2024	22.57091	0.01	0.04%	22.56097	22.57091	22.5569	0
Feb 26 2024	22.56114	0.00	-0.02%	22.56826	22.56826	22.5503	0
Feb 25 2024	22.56553	0.00	0.00%	22.56553	22.56553	22.56522	0
Feb 24 2024	22.56522	0.00	-0.01%	22.56522	22.56746	22.56522	0
Feb 23 2024	22.56746	0.01	0.05%	22.55774	22.57229	22.56131	0
Feb 22 2024	22.5567	-0.03	-0.11%	22.5808	22.57486	22.5567	0
Feb 21 2024	22.58216	0.05	0.21%	22.56974	22.58789	22.56725	0
Feb 20 2024	22.53571	-0.06	-0.26%	22.60579	22.60579	22.53571	0
Feb 19 2024	22.594	-0.01	-0.04%	22.60149	22.60479	22.58993	0
Feb 18 2024	22.60265	0.00	0.00%	22.60265	22.60265	22.60237	0
Feb 17 2024	22.60294	0.00	0.00%	22.60294	22.60294	22.60294	0
Feb 16 2024	22.60294	0.00	0.02%	22.59935	22.64522	22.59935	0
Feb 15 2024	22.59832	-0.01	-0.07%	22.61148	22.61148	22.59832	0
Feb 14 2024	22.61326	-0.03	-0.15%	22.62301	22.62301	22.60649	0
Feb 13 2024	22.6476	0.05	0.23%	22.59261	22.6476	22.59259	0
Feb 12 2024	22.59587	-0.01	-0.03%	22.59932	22.60287	22.58558	0
Feb 11 2024	22.60212	0.00	0.00%	22.60196	22.60212	22.60196	0
Feb 10 2024	22.60196	0.00	0.01%	22.60196	22.60196	22.60196	0
Feb 09 2024	22.60079	0.01	0.03%	22.59511	22.60624	22.59511	0
Feb 08 2024	22.59419	0.00	0.01%	22.59348	22.60147	22.59233	0
Feb 07 2024	22.5925	-0.02	-0.10%	22.61142	22.61142	22.58905	0
Feb 06 2024	22.61608	-0.01	-0.06%	22.60502	22.61608	22.60502	0
Feb 05 2024	22.62981	0.03	0.14%	22.59765	22.62981	22.60192	0
Feb 04 2024	22.59721	0.00	0.00%	22.59755	22.59755	22.59721	0
Feb 03 2024	22.59721	0.00	0.01%	22.59721	22.59721	22.59548	0
Feb 02 2024	22.59548	0.01	0.04%	22.5807	22.60686	22.55311	0
Feb 01 2024	22.5874	-0.05	-0.20%	22.61582	22.61582	22.5874	0
Jan 31 2024	22.63364	0.01	0.03%	22.63069	22.63364	22.60541	0
Jan 30 2024	22.62661	-0.04	-0.16%	22.63216	22.63566	22.62661	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions