We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.083483 | -0.366537167083 | 22.776135 | 22.782859 | 22.671032 | 0 | 0 | FX |
| 4 | -0.004065 | -0.0179100792419 | 22.696717 | 22.786671 | 22.653153 | 0 | 0 | FX |
| 12 | 0.061967 | 0.273818490249 | 22.630685 | 22.793678 | 22.511578 | 0 | 0 | FX |
| 26 | 0.081992 | 0.362625416507 | 22.61066 | 22.793678 | 22.511578 | 0 | 0 | FX |
| 52 | 0.35129 | 1.57237504141 | 22.341362 | 22.864022 | 22.226263 | 0 | 0 | FX |
| 156 | 2.293408 | 11.2426127164 | 20.399244 | 22.864022 | 19.701904 | 0 | 0 | FX |
| 260 | 3.699152 | 19.475883855 | 18.9935 | 22.864022 | 10.382264 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 22.676602 | -0.04 | -0.16 | 22.70127 | 22.70127 | 22.676142 | 0 |
| 1713830220 | 22.71325 | 0.01 | 0.03 | 22.704347 | 22.7134 | 22.691276 | 0 |
| 1713743820 | 22.705821 | 0 | 0.00 | 22.705821 | 22.705821 | 22.705821 | 0 |
| 1713657420 | 22.705821 | 0 | 0.00 | 22.705821 | 22.705821 | 22.705821 | 0 |
| 1713571020 | 22.705821 | -0.05 | -0.23 | 22.734269 | 22.75851 | 22.705821 | 0 |
| 1713484620 | 22.75851 | -0 | -0.01 | 22.75819 | 22.763901 | 22.740861 | 0 |
| 1713398220 | 22.761131 | -0.02 | -0.08 | 22.776135 | 22.782859 | 22.761131 | 0 |
| 1713311820 | 22.779674 | 0.04 | 0.18 | 22.738231 | 22.786671 | 22.737219 | 0 |
| 1713225420 | 22.739143 | -0.03 | -0.12 | 22.766986 | 22.739143 | 22.717632 | 0 |
| 1713139020 | 22.767076 | 0 | 0.00 | 22.767076 | 22.767076 | 22.767076 | 0 |
| 1713052620 | 22.767076 | 0 | 0.00 | 22.767076 | 22.767076 | 22.767076 | 0 |
| 1712966220 | 22.767076 | 0.07 | 0.31 | 22.69363 | 22.767076 | 22.69363 | 0 |
| 1712879820 | 22.695781 | -0.02 | -0.09 | 22.725243 | 22.725243 | 22.695306 | 0 |
| 1712793420 | 22.716271 | 0.06 | 0.25 | 22.676421 | 22.716271 | 22.658031 | 0 |
| 1712707020 | 22.660655 | -0.01 | -0.06 | 22.682465 | 22.682465 | 22.653153 | 0 |
| 1712620620 | 22.674215 | -0.01 | -0.03 | 22.681349 | 22.694008 | 22.669436 | 0 |
| 1712534220 | 22.681295 | 0 | 0.00 | 22.682529 | 22.682529 | 22.681295 | 0 |
| 1712447820 | 22.681295 | 0 | 0.00 | 22.681295 | 22.681295 | 22.681295 | 0 |
| 1712361420 | 22.681295 | -0.05 | -0.22 | 22.71623 | 22.71623 | 22.681295 | 0 |
| 1712275020 | 22.731424 | 0 | 0.00 | 22.728783 | 22.731424 | 22.699637 | 0 |
| 1712188620 | 22.730941 | 0.01 | 0.06 | 22.702425 | 22.743598 | 22.69308 | 0 |
| 1712102220 | 22.716815 | 0.01 | 0.06 | 22.704859 | 22.716815 | 22.697828 | 0 |
| 1712015820 | 22.703743 | -0 | -0.01 | 22.701129 | 22.710882 | 22.701129 | 0 |
| 1711929420 | 22.706029 | -0 | -0.00 | 22.70603 | 22.70603 | 22.706029 | 0 |
| 1711842960 | 22.70603 | 0.02 | 0.09 | 22.70603 | 22.70603 | 22.684826 | 0 |
| 1711756620 | 22.684826 | -0.03 | -0.11 | 22.702408 | 22.710224 | 22.684517 | 0 |
| 1711670220 | 22.710751 | 0.01 | 0.04 | 22.700094 | 22.711698 | 22.69907 | 0 |
| 1711583820 | 22.702436 | 0.01 | 0.03 | 22.696717 | 22.702436 | 22.685353 | 0 |
| 1711497420 | 22.695764 | -0.02 | -0.08 | 22.699993 | 22.699993 | 22.680401 | 0 |
| 1711411020 | 22.714697 | -0.05 | -0.21 | 22.709129 | 22.735793 | 22.709129 | 0 |
| 1711324620 | 22.76335 | 0.03 | 0.15 | 22.76335 | 22.76335 | 22.762731 | 0 |
| 1711238220 | 22.728538 | 0 | 0.00 | 22.728538 | 22.728538 | 22.728538 | 0 |
| 1711151820 | 22.728538 | 0.07 | 0.30 | 22.67303 | 22.793678 | 22.67303 | 0 |
| 1711065420 | 22.65962 | 0.03 | 0.12 | 22.61687 | 22.65962 | 22.617496 | 0 |
| 1710979020 | 22.632363 | 0.02 | 0.09 | 22.605774 | 22.658929 | 22.607391 | 0 |
| 1710892620 | 22.61171 | 0.03 | 0.15 | 22.586346 | 22.61171 | 22.579787 | 0 |
| 1710806220 | 22.576856 | 0.01 | 0.07 | 22.567242 | 22.58444 | 22.557567 | 0 |
| 1710719820 | 22.561926 | 0 | 0.00 | 22.561926 | 22.561926 | 22.561926 | 0 |
| 1710633420 | 22.561926 | 0 | 0.00 | 22.561926 | 22.561926 | 22.561926 | 0 |
| 1710547020 | 22.561926 | -0.02 | -0.10 | 22.581304 | 22.588152 | 22.555381 | 0 |
| 1710460620 | 22.585116 | 0.04 | 0.16 | 22.55346 | 22.586327 | 22.551052 | 0 |
| 1710374220 | 22.550016 | -0 | -0.01 | 22.541453 | 22.565759 | 22.541453 | 0 |
| 1710287820 | 22.55312 | 0 | 0.01 | 22.534252 | 22.55312 | 22.527296 | 0 |
| 1710201420 | 22.550411 | 0.02 | 0.09 | 22.530971 | 22.550411 | 22.511578 | 0 |
| 1710115020 | 22.530674 | 0 | 0.00 | 22.530674 | 22.530674 | 22.530522 | 0 |
| 1710028620 | 22.530522 | 0.01 | 0.04 | 22.530522 | 22.530522 | 22.521835 | 0 |
| 1709942220 | 22.521835 | -0.02 | -0.07 | 22.531284 | 22.531284 | 22.516683 | 0 |
| 1709855820 | 22.53805 | -0.01 | -0.05 | 22.549633 | 22.551839 | 22.518309 | 0 |
| 1709769420 | 22.548395 | -0.02 | -0.09 | 22.57045 | 22.570545 | 22.544392 | 0 |
| 1709683020 | 22.567753 | -0.01 | -0.03 | 22.574572 | 22.576262 | 22.563955 | 0 |
| 1709596620 | 22.573783 | 0.02 | 0.08 | 22.557148 | 22.577147 | 22.557148 | 0 |
| 1709510220 | 22.555501 | 0 | 0.00 | 22.555501 | 22.555501 | 22.555501 | 0 |
| 1709423820 | 22.555501 | 0 | 0.00 | 22.555501 | 22.555501 | 22.555501 | 0 |
| 1709337420 | 22.555501 | -0.02 | -0.08 | 22.572585 | 22.572585 | 22.550518 | 0 |
| 1709251020 | 22.57317 | -0 | -0.02 | 22.571156 | 22.576192 | 22.565847 | 0 |
| 1709164620 | 22.577145 | 0.01 | 0.03 | 22.568133 | 22.57963 | 22.566976 | 0 |
| 1709078220 | 22.570911 | 0.01 | 0.04 | 22.560973 | 22.570911 | 22.556903 | 0 |
| 1708991820 | 22.561136 | -0 | -0.02 | 22.568256 | 22.568256 | 22.5503 | 0 |
| 1708905420 | 22.565526 | 0 | 0.00 | 22.565526 | 22.565526 | 22.56522 | 0 |
| 1708819020 | 22.56522 | -0 | -0.01 | 22.56522 | 22.567459 | 22.56522 | 0 |
| 1708732620 | 22.567459 | 0.01 | 0.05 | 22.557739 | 22.572287 | 22.561313 | 0 |
| 1708646220 | 22.556699 | -0.03 | -0.11 | 22.580803 | 22.574858 | 22.556699 | 0 |
| 1708559820 | 22.582155 | 0.05 | 0.21 | 22.56974 | 22.587886 | 22.567249 | 0 |
| 1708473420 | 22.535713 | -0.06 | -0.26 | 22.60579 | 22.60579 | 22.535713 | 0 |
| 1708387020 | 22.594 | -0.01 | -0.04 | 22.601488 | 22.604791 | 22.58993 | 0 |
| 1708300620 | 22.602648 | -0 | -0.00 | 22.602648 | 22.602648 | 22.602373 | 0 |
| 1708214220 | 22.60294 | 0 | 0.00 | 22.60294 | 22.60294 | 22.60294 | 0 |
| 1708127820 | 22.60294 | 0 | 0.02 | 22.59935 | 22.645224 | 22.59935 | 0 |
| 1708041420 | 22.598316 | -0.01 | -0.07 | 22.61148 | 22.61148 | 22.598316 | 0 |
| 1707955020 | 22.613263 | -0.03 | -0.15 | 22.62301 | 22.62301 | 22.606487 | 0 |
| 1707868620 | 22.647596 | 0.05 | 0.23 | 22.592612 | 22.647596 | 22.592592 | 0 |
| 1707782220 | 22.595865 | -0.01 | -0.03 | 22.599323 | 22.602865 | 22.58558 | 0 |
| 1707695820 | 22.602117 | 0 | 0.00 | 22.601964 | 22.602117 | 22.601964 | 0 |
| 1707609420 | 22.601964 | 0 | 0.01 | 22.601964 | 22.601964 | 22.601964 | 0 |
| 1707523020 | 22.600786 | 0.01 | 0.03 | 22.595114 | 22.606236 | 22.595114 | 0 |
| 1707436620 | 22.594188 | 0 | 0.01 | 22.593481 | 22.601467 | 22.592334 | 0 |
| 1707350220 | 22.5925 | -0.02 | -0.10 | 22.611422 | 22.611422 | 22.589051 | 0 |
| 1707263820 | 22.616078 | -0.01 | -0.06 | 22.605024 | 22.616078 | 22.605024 | 0 |
| 1707177420 | 22.629813 | 0.03 | 0.14 | 22.597646 | 22.629813 | 22.601921 | 0 |
| 1707091020 | 22.597211 | 0 | 0.00 | 22.597548 | 22.597548 | 22.597211 | 0 |
| 1707004620 | 22.597211 | 0 | 0.01 | 22.597211 | 22.597211 | 22.595479 | 0 |
| 1706918220 | 22.595479 | 0.01 | 0.04 | 22.580698 | 22.606858 | 22.553114 | 0 |
| 1706831820 | 22.587396 | -0.05 | -0.20 | 22.615819 | 22.615819 | 22.587396 | 0 |
| 1706745420 | 22.633639 | 0.01 | 0.03 | 22.630685 | 22.633639 | 22.605414 | 0 |
| 1706659020 | 22.626614 | -0.04 | -0.16 | 22.632155 | 22.635657 | 22.626614 | 0 |
| 1706572620 | 22.663587 | 0.03 | 0.14 | 22.635231 | 22.664204 | 22.634224 | 0 |
| 1706486220 | 22.630887 | 0 | 0.00 | 22.630426 | 22.630887 | 22.630426 | 0 |
| 1706399820 | 22.630426 | -0 | -0.00 | 22.630426 | 22.630433 | 22.630426 | 0 |
| 1706313420 | 22.630433 | -0.01 | -0.04 | 22.623116 | 22.636256 | 22.623116 | 0 |
| 1706227020 | 22.639815 | 0.01 | 0.06 | 22.633761 | 22.639815 | 22.624695 | 0 |
| 1706140620 | 22.625607 | -0.03 | -0.14 | 22.64329 | 22.64329 | 22.621249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
