AEDILS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 1.0408 | 0.00 | 0.00% | 1.0408 | 1.0408 | 1.0408 | 0 |
Apr 26 2024 | 1.0408 | 0.00 | 0.00% | 1.0408 | 1.0408 | 1.0408 | 0 |
Apr 26 2024 | 1.0408 | 0.01 | 0.53% | 1.03371 | 1.04168 | 1.03021 | 0 |
Apr 25 2024 | 1.03527 | 0.01 | 0.64% | 1.0248 | 1.03756 | 1.0248 | 0 |
Apr 24 2024 | 1.02869 | 0.00 | 0.30% | 1.02515 | 1.03274 | 1.02234 | 0 |
Apr 23 2024 | 1.02559 | 0.00 | -0.31% | 1.02205 | 1.03201 | 1.02205 | 0 |
Apr 22 2024 | 1.02879 | 0.00 | 0.33% | 1.0321 | 1.0321 | 1.02064 | 0 |
Apr 21 2024 | 1.02541 | -0.01 | -0.65% | 1.0321 | 1.0321 | 1.02541 | 0 |
Apr 20 2024 | 1.0321 | 0.01 | 0.89% | 1.0321 | 1.0321 | 1.023 | 0 |
Apr 19 2024 | 1.023 | -0.01 | -1.03% | 1.02833 | 1.03731 | 1.02259 | 0 |
Apr 18 2024 | 1.03369 | 0.01 | 1.18% | 1.02226 | 1.03842 | 1.02226 | 0 |
Apr 17 2024 | 1.02163 | 0.00 | -0.10% | 1.02784 | 1.03322 | 1.02163 | 0 |
Apr 16 2024 | 1.02267 | 0.00 | 0.00% | 1.01579 | 1.02786 | 1.01579 | 0 |
Apr 15 2024 | 1.02266 | 0.00 | -0.33% | 1.02816 | 1.02816 | 1.00875 | 0 |
Apr 14 2024 | 1.026 | 0.00 | -0.15% | 1.026 | 1.02816 | 1.026 | 0 |
Apr 13 2024 | 1.02757 | 0.00 | 0.00% | 1.02757 | 1.02757 | 1.02757 | 0 |
Apr 12 2024 | 1.02757 | 0.00 | 0.44% | 1.02356 | 1.02912 | 1.01786 | 0 |
Apr 11 2024 | 1.02305 | 0.01 | 0.56% | 1.02172 | 1.02581 | 1.01925 | 0 |
Apr 10 2024 | 1.01732 | 0.01 | 1.07% | 1.00467 | 1.01879 | 1.00467 | 0 |
Apr 09 2024 | 1.00654 | 0.00 | 0.07% | 1.00589 | 1.00779 | 1.00073 | 0 |
Apr 08 2024 | 1.00584 | -0.02 | -1.68% | 1.02201 | 1.02201 | 1.00016 | 0 |
Apr 07 2024 | 1.02298 | 0.00 | 0.09% | 1.02298 | 1.02298 | 1.02201 | 0 |
Apr 06 2024 | 1.02201 | 0.00 | -0.10% | 1.02201 | 1.023 | 1.02201 | 0 |
Apr 05 2024 | 1.023 | 0.01 | 1.25% | 1.01411 | 1.02587 | 1.01411 | 0 |
Apr 04 2024 | 1.01041 | 0.00 | 0.08% | 1.01002 | 1.01593 | 1.0068 | 0 |
Apr 03 2024 | 1.00962 | 0.00 | -0.17% | 1.00473 | 1.01703 | 1.00473 | 0 |
Apr 02 2024 | 1.01137 | 0.01 | 1.43% | 0.9991 | 1.01213 | 0.9971 | 0 |
Apr 01 2024 | 0.9971 | -0.0092 | -0.91% | 1.00313 | 1.0042 | 0.9952 | 0 |
Mar 31 2024 | 1.00624 | 0.00 | 0.28% | 1.00313 | 1.00624 | 1.00313 | 0 |
Mar 30 2024 | 1.00341 | 0.00 | -0.30% | 1.00313 | 1.00641 | 1.00313 | 0 |
Mar 29 2024 | 1.00641 | 0.01 | 0.75% | 1.00265 | 1.00641 | 0.9963 | 0 |
Mar 28 2024 | 0.999 | -0.0024 | -0.24% | 0.999 | 1.00536 | 0.9972 | 0 |
Mar 27 2024 | 1.00137 | 0.00 | 0.35% | 0.9983 | 1.00231 | 0.9961 | 0 |
Mar 26 2024 | 0.9978 | 0.006 | 0.61% | 0.9898 | 1.00043 | 0.9898 | 0 |
Mar 25 2024 | 0.9918 | 0.0002 | 0.02% | 0.9889 | 0.9935 | 0.9874 | 0 |
Mar 24 2024 | 0.9916 | -0.0003 | -0.03% | 0.9916 | 0.9916 | 0.9889 | 0 |
Mar 23 2024 | 0.9918 | 0.00 | 0.00% | 0.9918 | 0.9918 | 0.9918 | 0 |
Mar 22 2024 | 0.9918 | 0.0102 | 1.04% | 0.9867 | 0.9922 | 0.9824 | 0 |
Mar 21 2024 | 0.9816 | -0.0139 | -1.40% | 0.9928 | 0.9927 | 0.9773 | 0 |
Mar 20 2024 | 0.9956 | -0.0047 | -0.47% | 0.9987 | 1.00242 | 0.9941 | 0 |
Mar 19 2024 | 1.00024 | 0.00 | 0.38% | 0.9968 | 1.00245 | 0.9948 | 0 |
Mar 18 2024 | 0.9964 | -0.0054 | -0.53% | 0.9966 | 0.9999 | 0.9916 | 0 |
Mar 17 2024 | 1.0018 | 0.01 | 0.53% | 0.9966 | 1.0018 | 0.9966 | 0 |
Mar 16 2024 | 0.9966 | -0.0059 | -0.59% | 0.9966 | 1.00245 | 0.9966 | 0 |
Mar 15 2024 | 1.00245 | 0.01 | 0.72% | 0.995 | 1.00328 | 0.9913 | 0 |
Mar 14 2024 | 0.9952 | 0.0051 | 0.51% | 0.9954 | 0.9954 | 0.9864 | 0 |
Mar 13 2024 | 0.9902 | -0.0072 | -0.73% | 0.9952 | 1.00031 | 0.9902 | 0 |
Mar 12 2024 | 0.9974 | 0.0095 | 0.96% | 0.983 | 0.9986 | 0.9829 | 0 |
Mar 11 2024 | 0.988 | 0.0144 | 1.48% | 0.9729 | 0.9891 | 0.9729 | 0 |
Mar 10 2024 | 0.9735 | 0.00 | 0.00% | 0.9735 | 0.9735 | 0.9735 | 0 |
Mar 09 2024 | 0.9735 | 0.00 | 0.00% | 0.9735 | 0.9735 | 0.9735 | 0 |
Mar 08 2024 | 0.9735 | -0.0008 | -0.09% | 0.9734 | 0.976 | 0.9679 | 0 |
Mar 07 2024 | 0.9744 | -0.0024 | -0.25% | 0.9765 | 0.9792 | 0.9735 | 0 |
Mar 06 2024 | 0.9768 | -0.0016 | -0.17% | 0.9766 | 0.9831 | 0.9735 | 0 |
Mar 05 2024 | 0.9784 | 0.0039 | 0.40% | 0.9717 | 0.9799 | 0.9717 | 0 |
Mar 04 2024 | 0.9745 | 0.0037 | 0.39% | 0.969 | 0.9763 | 0.9661 | 0 |
Mar 03 2024 | 0.9707 | 0.0017 | 0.18% | 0.9707 | 0.9707 | 0.969 | 0 |
Mar 02 2024 | 0.969 | -0.0018 | -0.18% | 0.969 | 0.969 | 0.969 | 0 |
Mar 01 2024 | 0.9707 | -0.0027 | -0.28% | 0.9775 | 0.9775 | 0.9676 | 0 |
Feb 29 2024 | 0.9735 | -0.0081 | -0.83% | 0.982 | 0.982 | 0.9674 | 0 |
Feb 28 2024 | 0.9816 | -0.0009 | -0.09% | 0.989 | 0.989 | 0.9753 | 0 |
Feb 27 2024 | 0.9825 | -0.0091 | -0.92% | 0.9946 | 0.9946 | 0.9825 | 0 |
Feb 26 2024 | 0.9915 | 0.0029 | 0.29% | 0.9891 | 0.9951 | 0.9875 | 0 |
Feb 25 2024 | 0.9887 | 0.00 | 0.00% | 0.9887 | 0.9887 | 0.9887 | 0 |
Feb 24 2024 | 0.9887 | 0.00 | 0.00% | 0.9887 | 0.9887 | 0.9887 | 0 |
Feb 23 2024 | 0.9887 | -0.0012 | -0.12% | 0.9891 | 0.9924 | 0.9862 | 0 |
Feb 22 2024 | 0.9899 | -0.0113 | -1.13% | 1.0001 | 1.0001 | 0.9898 | 0 |
Feb 21 2024 | 1.00118 | 0.00 | -0.01% | 0.9947 | 1.0058 | 0.9947 | 0 |
Feb 20 2024 | 1.00128 | 0.01 | 1.17% | 0.9889 | 1.00128 | 0.9889 | 0 |
Feb 19 2024 | 0.9897 | 0.0084 | 0.86% | 0.9829 | 0.9899 | 0.9812 | 0 |
Feb 18 2024 | 0.9813 | -0.0017 | -0.17% | 0.9813 | 0.9829 | 0.9813 | 0 |
Feb 17 2024 | 0.9829 | 0.0014 | 0.15% | 0.9829 | 0.9829 | 0.9815 | 0 |
Feb 16 2024 | 0.9815 | -0.0049 | -0.50% | 0.9855 | 0.9901 | 0.9808 | 0 |
Feb 15 2024 | 0.9864 | -0.009 | -0.91% | 0.9955 | 0.9955 | 0.9856 | 0 |
Feb 14 2024 | 0.9954 | -0.0049 | -0.49% | 0.9978 | 0.999 | 0.994 | 0 |
Feb 13 2024 | 1.00033 | 0.00 | 0.35% | 1.00384 | 1.00384 | 0.9903 | 0 |
Feb 12 2024 | 0.9968 | -0.0033 | -0.33% | 1.00258 | 1.00891 | 0.9944 | 0 |
Feb 11 2024 | 1.00011 | 0.00 | -0.25% | 1.00258 | 1.00258 | 1.00011 | 0 |
Feb 10 2024 | 1.00258 | 0.00 | 0.38% | 1.00258 | 1.00258 | 1.00258 | 0 |
Feb 09 2024 | 0.9988 | -0.0084 | -0.83% | 0.999 | 1.00586 | 0.9988 | 0 |
Feb 08 2024 | 1.00716 | 0.01 | 1.30% | 0.9922 | 1.00732 | 0.9922 | 0 |
Feb 07 2024 | 0.9943 | 0.002 | 0.21% | 0.9895 | 0.9953 | 0.9895 | 0 |
Feb 06 2024 | 0.9922 | -0.0108 | -1.07% | 1.00281 | 1.00281 | 0.9911 | 0 |
Feb 05 2024 | 1.00302 | 0.01 | 0.66% | 0.9918 | 1.00322 | 0.9871 | 0 |
Feb 04 2024 | 0.9965 | -0.0041 | -0.41% | 0.9965 | 1.00056 | 0.9965 | 0 |
Feb 03 2024 | 1.00056 | 0.00 | 0.41% | 1.00056 | 1.00056 | 0.9964 | 0 |
Feb 02 2024 | 0.9964 | -0.0014 | -0.14% | 0.9889 | 0.9982 | 0.9889 | 0 |
Feb 01 2024 | 0.9978 | 0.0073 | 0.74% | 0.9938 | 0.9992 | 0.9916 | 0 |
Jan 31 2024 | 0.9905 | -0.006 | -0.60% | 0.9946 | 0.9997 | 0.9874 | 0 |
Jan 30 2024 | 0.9965 | 0.0011 | 0.11% | 1.00452 | 0.9968 | 0.9912 | 0 |