We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0038111 | 0.370609232138 | 1.0283338 | 1.0398646 | 1.0206401 | 0 | 0 | FX |
| 4 | 0.0294952 | 2.94172531044 | 1.0026497 | 1.0398646 | 0.9951546 | 0 | 0 | FX |
| 12 | 0.0432644 | 4.37508879991 | 0.9888805 | 1.0398646 | 0.9661321 | 0 | 0 | FX |
| 26 | -0.0756866 | -6.83195955342 | 1.1078315 | 1.1129648 | 0.9661321 | 0 | 0 | FX |
| 52 | 0.0368599 | 3.70345177512 | 0.995285 | 1.1129648 | 0.9638082 | 0 | 0 | FX |
| 156 | 0.1451838 | 16.3686772734 | 0.8869611 | 1.1129648 | 0.8288599 | 0 | 0 | FX |
| 260 | 0.1451838 | 16.3686772734 | 0.8869611 | 1.1129648 | 0.8288599 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 1.0352706 | 0.01 | 0.64 | 1.0248003 | 1.0375627 | 1.0248003 | 0 |
| 1714003020 | 1.0286903 | 0 | 0.30 | 1.0251474 | 1.0327407 | 1.0223351 | 0 |
| 1713916620 | 1.0255895 | -0 | -0.31 | 1.0220451 | 1.03201 | 1.0220451 | 0 |
| 1713830220 | 1.028794 | 0 | 0.33 | 1.0320955 | 1.0320955 | 1.0206401 | 0 |
| 1713743820 | 1.0254079 | -0.01 | -0.65 | 1.0320955 | 1.0320955 | 1.0254079 | 0 |
| 1713657420 | 1.0320955 | 0.01 | 0.89 | 1.0320955 | 1.0320955 | 1.0230009 | 0 |
| 1713571020 | 1.0230009 | -0.01 | -1.03 | 1.0283338 | 1.0373109 | 1.0225903 | 0 |
| 1713484620 | 1.0336863 | 0.01 | 1.18 | 1.0222596 | 1.0384213 | 1.0222596 | 0 |
| 1713398220 | 1.0216337 | -0 | -0.10 | 1.027844 | 1.0332224 | 1.0216337 | 0 |
| 1713311820 | 1.0226725 | 0 | 0.00 | 1.0157948 | 1.0278553 | 1.0157948 | 0 |
| 1713225420 | 1.0226556 | -0 | -0.33 | 1.0281564 | 1.0281564 | 1.0087499 | 0 |
| 1713139020 | 1.0259954 | -0 | -0.15 | 1.0259954 | 1.0281564 | 1.0259954 | 0 |
| 1713052620 | 1.0275749 | 0 | 0.00 | 1.0275749 | 1.0275749 | 1.0275749 | 0 |
| 1712966220 | 1.0275749 | 0 | 0.44 | 1.0235592 | 1.0291214 | 1.0178575 | 0 |
| 1712879820 | 1.0230493 | 0.01 | 0.56 | 1.0217231 | 1.0258133 | 1.0192483 | 0 |
| 1712793420 | 1.0173199 | 0.01 | 1.07 | 1.0046653 | 1.0187901 | 1.0046653 | 0 |
| 1712707020 | 1.0065443 | 0 | 0.07 | 1.005892 | 1.0077854 | 1.000727 | 0 |
| 1712620620 | 1.0058415 | -0.02 | -1.68 | 1.0220111 | 1.0220111 | 1.0001632 | 0 |
| 1712534220 | 1.0229773 | 0 | 0.09 | 1.0229773 | 1.0229773 | 1.0220111 | 0 |
| 1712447820 | 1.0220111 | -0 | -0.10 | 1.0220111 | 1.0230025 | 1.0220111 | 0 |
| 1712361420 | 1.0230025 | 0.01 | 1.25 | 1.0141149 | 1.0258698 | 1.0141149 | 0 |
| 1712275020 | 1.0104089 | 0 | 0.08 | 1.0100236 | 1.0159263 | 1.0067957 | 0 |
| 1712188620 | 1.0096231 | -0 | -0.17 | 1.004728 | 1.0170252 | 1.004728 | 0 |
| 1712102220 | 1.0113662 | 0.01 | 1.43 | 0.9990788 | 1.012129 | 0.99706 | 0 |
| 1712015820 | 0.99706 | -0.009175 | -0.91 | 1.0031292 | 1.0042017 | 0.9951546 | 0 |
| 1711929420 | 1.006235 | 0 | 0.28 | 1.0031292 | 1.006235 | 1.0031292 | 0 |
| 1711842960 | 1.0034076 | -0 | -0.30 | 1.0031292 | 1.0064117 | 1.0031292 | 0 |
| 1711756620 | 1.0064117 | 0.01 | 0.75 | 1.0026497 | 1.0064117 | 0.9962999 | 0 |
| 1711670220 | 0.9989649 | -0.002407 | -0.24 | 0.9989929 | 1.005363 | 0.9972273 | 0 |
| 1711583820 | 1.0013716 | 0 | 0.35 | 0.9982637 | 1.0023143 | 0.9960982 | 0 |
| 1711497420 | 0.9978371 | 0.0060283 | 0.61 | 0.9898261 | 1.0004268 | 0.9898261 | 0 |
| 1711411020 | 0.9918088 | 0.000242 | 0.02 | 0.9889235 | 0.9935418 | 0.9874285 | 0 |
| 1711324620 | 0.9915668 | -0.00025 | -0.03 | 0.9915668 | 0.9915668 | 0.9889235 | 0 |
| 1711238220 | 0.9918166 | 0 | 0.00 | 0.9918166 | 0.9918166 | 0.9918166 | 0 |
| 1711151820 | 0.9918166 | 0.010207 | 1.04 | 0.9866546 | 0.9922323 | 0.9824012 | 0 |
| 1711065420 | 0.9816096 | -0.013949 | -1.40 | 0.9927538 | 0.9926549 | 0.9773442 | 0 |
| 1710979020 | 0.995559 | -0.004679 | -0.47 | 0.9986967 | 1.0024236 | 0.9940674 | 0 |
| 1710892620 | 1.0002382 | 0 | 0.38 | 0.9967935 | 1.0024476 | 0.9947868 | 0 |
| 1710806220 | 0.996444 | -0.005355 | -0.53 | 0.9965508 | 0.9998625 | 0.9916414 | 0 |
| 1710719820 | 1.0017995 | 0.01 | 0.53 | 0.9965508 | 1.0017995 | 0.9965508 | 0 |
| 1710633420 | 0.9965508 | -0.0059 | -0.59 | 0.9965508 | 1.0024509 | 0.9965508 | 0 |
| 1710547020 | 1.0024509 | 0.01 | 0.72 | 0.9949939 | 1.0032763 | 0.9913377 | 0 |
| 1710460620 | 0.9952483 | 0.0050506 | 0.51 | 0.9954233 | 0.9954233 | 0.9863825 | 0 |
| 1710374220 | 0.9901977 | -0.007233 | -0.73 | 0.9951649 | 1.0003112 | 0.9901846 | 0 |
| 1710287820 | 0.9974308 | 0.0094522 | 0.96 | 0.9829934 | 0.9986031 | 0.982871 | 0 |
| 1710201420 | 0.9879786 | 0.0144442 | 1.48 | 0.9728861 | 0.9890553 | 0.9728861 | 0 |
| 1710115020 | 0.9735344 | 0 | 0.00 | 0.9735344 | 0.9735344 | 0.9735344 | 0 |
| 1710028620 | 0.9735344 | 0 | 0.00 | 0.9735344 | 0.9735344 | 0.9735344 | 0 |
| 1709942220 | 0.9735344 | -0.000833 | -0.09 | 0.9734407 | 0.9759871 | 0.967853 | 0 |
| 1709855820 | 0.9743675 | -0.002396 | -0.25 | 0.9764705 | 0.9792443 | 0.9735167 | 0 |
| 1709769420 | 0.9767633 | -0.001616 | -0.17 | 0.976631 | 0.9831296 | 0.9734717 | 0 |
| 1709683020 | 0.9783797 | 0.0039244 | 0.40 | 0.9716959 | 0.9799442 | 0.9716959 | 0 |
| 1709596620 | 0.9744553 | 0.003743 | 0.39 | 0.9689725 | 0.976286 | 0.9661321 | 0 |
| 1709510220 | 0.9707123 | 0.0017398 | 0.18 | 0.9707123 | 0.9707123 | 0.9689725 | 0 |
| 1709423820 | 0.9689725 | -0.001752 | -0.18 | 0.9689725 | 0.9689725 | 0.9689725 | 0 |
| 1709337420 | 0.9707249 | -0.002733 | -0.28 | 0.9774557 | 0.9774557 | 0.9676201 | 0 |
| 1709251020 | 0.9734575 | -0.008104 | -0.83 | 0.9819561 | 0.9819561 | 0.9673983 | 0 |
| 1709164620 | 0.9815614 | -0.000902 | -0.09 | 0.9889751 | 0.9889751 | 0.9753421 | 0 |
| 1709078220 | 0.9824638 | -0.009081 | -0.92 | 0.9945788 | 0.9945788 | 0.9824638 | 0 |
| 1708991820 | 0.9915445 | 0.0028919 | 0.29 | 0.9890621 | 0.9950949 | 0.9875316 | 0 |
| 1708905420 | 0.9886526 | 0 | 0.00 | 0.9886526 | 0.9886526 | 0.9886526 | 0 |
| 1708819020 | 0.9886526 | 0 | 0.00 | 0.9886526 | 0.9886526 | 0.9886526 | 0 |
| 1708732620 | 0.9886526 | -0.00121 | -0.12 | 0.9890904 | 0.9923767 | 0.9861945 | 0 |
| 1708646220 | 0.9898627 | -0.011321 | -1.13 | 1.0001005 | 1.0001005 | 0.9898434 | 0 |
| 1708559820 | 1.0011838 | -0 | -0.01 | 0.9947113 | 1.0057955 | 0.9947113 | 0 |
| 1708473420 | 1.0012844 | 0.01 | 1.17 | 0.9888978 | 1.0012844 | 0.9888978 | 0 |
| 1708387020 | 0.9897084 | 0.0084136 | 0.86 | 0.9829493 | 0.9899086 | 0.9811761 | 0 |
| 1708300620 | 0.9812948 | -0.001655 | -0.17 | 0.9812948 | 0.9829493 | 0.9812948 | 0 |
| 1708214220 | 0.9829493 | 0.0014365 | 0.15 | 0.9829493 | 0.9829493 | 0.9815128 | 0 |
| 1708127820 | 0.9815128 | -0.004892 | -0.50 | 0.9855329 | 0.9901416 | 0.9808358 | 0 |
| 1708041420 | 0.9864051 | -0.009011 | -0.91 | 0.9955328 | 0.9955328 | 0.9855595 | 0 |
| 1707955020 | 0.9954161 | -0.004914 | -0.49 | 0.9977881 | 0.9989963 | 0.9940281 | 0 |
| 1707868620 | 1.0003302 | 0 | 0.35 | 1.0038429 | 1.0038429 | 0.9903219 | 0 |
| 1707782220 | 0.9968258 | -0.003288 | -0.33 | 1.0025779 | 1.008909 | 0.9943635 | 0 |
| 1707695820 | 1.0001137 | -0 | -0.25 | 1.0025779 | 1.0025779 | 1.0001137 | 0 |
| 1707609420 | 1.0025779 | 0 | 0.38 | 1.0025779 | 1.0025779 | 1.0025779 | 0 |
| 1707523020 | 0.9988136 | -0.00835 | -0.83 | 0.998964 | 1.0058643 | 0.9987758 | 0 |
| 1707436620 | 1.0071631 | 0.01 | 1.30 | 0.9922445 | 1.007316 | 0.9922445 | 0 |
| 1707350220 | 0.9942831 | 0.0020489 | 0.21 | 0.9894758 | 0.9953196 | 0.9894758 | 0 |
| 1707263820 | 0.9922342 | -0.010782 | -1.07 | 1.0028127 | 1.0028127 | 0.9911092 | 0 |
| 1707177420 | 1.003016 | 0.01 | 0.66 | 0.9917704 | 1.0032195 | 0.9871429 | 0 |
| 1707091020 | 0.996467 | -0.004088 | -0.41 | 0.996467 | 1.0005551 | 0.996467 | 0 |
| 1707004620 | 1.0005551 | 0 | 0.41 | 1.0005551 | 1.0005551 | 0.9964418 | 0 |
| 1706918220 | 0.9964418 | -0.00137 | -0.14 | 0.9888805 | 0.9981967 | 0.9888805 | 0 |
| 1706831820 | 0.9978121 | 0.0073038 | 0.74 | 0.993778 | 0.9992065 | 0.9915967 | 0 |
| 1706745420 | 0.9905083 | -0.005975 | -0.60 | 0.9946463 | 0.9996602 | 0.9874123 | 0 |
| 1706659020 | 0.9964837 | 0.0010979 | 0.11 | 1.0045237 | 0.9968089 | 0.9912016 | 0 |
| 1706572620 | 0.9953858 | -0.0084 | -0.84 | 1.0047565 | 1.0083615 | 0.9953858 | 0 |
| 1706486220 | 1.0037855 | 0 | 0.00 | 1.0037855 | 1.0037855 | 1.0037855 | 0 |
| 1706399820 | 1.0037855 | 0 | 0.00 | 1.0037855 | 1.0037855 | 1.0037855 | 0 |
| 1706313420 | 1.0037855 | -0 | -0.17 | 1.0109967 | 1.0114647 | 1.0021043 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
