Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UB4520 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 949.18 | 5.06 | 0.54% | 944.12 | 949.18 | 941.94 | 0 |
| May 30 2024 | 944.12 | 9.98 | 1.07% | 934.14 | 945.24 | 932.69 | 0 |
| May 29 2024 | 934.14 | -10.39 | -1.10% | 944.53 | 944.53 | 934.14 | 0 |
| May 28 2024 | 944.53 | -6.23 | -0.66% | 950.76 | 952.35 | 942.58 | 0 |
| May 24 2024 | 950.76 | -0.79 | -0.08% | 951.55 | 954.76 | 942.76 | 0 |
| May 23 2024 | 951.55 | 4.60 | 0.49% | 946.95 | 959.90 | 946.95 | 0 |
| May 22 2024 | 946.95 | -2.28 | -0.24% | 949.23 | 950.50 | 942.20 | 0 |
| May 21 2024 | 949.23 | -0.69 | -0.07% | 949.92 | 952.14 | 945.17 | 0 |
| May 20 2024 | 949.92 | -6.64 | -0.69% | 956.56 | 957.89 | 949.92 | 0 |
| May 17 2024 | 956.56 | 5.81 | 0.61% | 950.75 | 958.25 | 950.57 | 0 |
| May 16 2024 | 950.75 | -2.71 | -0.28% | 953.46 | 953.46 | 945.34 | 0 |
| May 15 2024 | 953.46 | 0.01 | 0.00% | 953.45 | 955.58 | 947.48 | 0 |
| May 14 2024 | 953.45 | -2.22 | -0.23% | 955.67 | 958.70 | 953.00 | 0 |
| May 13 2024 | 955.67 | 4.24 | 0.45% | 951.43 | 957.99 | 949.65 | 0 |
| May 10 2024 | 951.43 | 3.81 | 0.40% | 947.62 | 953.42 | 946.73 | 0 |
| May 09 2024 | 947.62 | 8.73 | 0.93% | 938.89 | 947.87 | 938.89 | 0 |
| May 08 2024 | 938.89 | 4.12 | 0.44% | 934.77 | 942.46 | 934.77 | 0 |
| May 07 2024 | 934.77 | 9.18 | 0.99% | 925.59 | 938.35 | 925.59 | 0 |
| May 03 2024 | 925.59 | 1.57 | 0.17% | 924.02 | 927.62 | 921.88 | 0 |
| May 02 2024 | 924.02 | 5.18 | 0.56% | 918.84 | 924.82 | 918.21 | 0 |
| May 01 2024 | 918.84 | 1.30 | 0.14% | 917.54 | 923.75 | 916.02 | 0 |
| Apr 30 2024 | 917.54 | 6.10 | 0.67% | 911.44 | 921.34 | 911.43 | 0 |
| Apr 29 2024 | 911.44 | -0.93 | -0.10% | 912.37 | 918.69 | 910.79 | 0 |
| Apr 26 2024 | 912.37 | 9.38 | 1.04% | 902.99 | 914.63 | 902.99 | 0 |
| Apr 25 2024 | 902.99 | 26.92 | 3.07% | 876.07 | 905.79 | 876.07 | 0 |
| Apr 24 2024 | 876.07 | 3.35 | 0.38% | 872.72 | 883.38 | 872.72 | 0 |
| Apr 23 2024 | 872.72 | -1.73 | -0.20% | 874.45 | 881.57 | 871.11 | 0 |
| Apr 22 2024 | 874.45 | 20.02 | 2.34% | 854.43 | 874.55 | 854.43 | 0 |
| Apr 19 2024 | 854.43 | 5.11 | 0.60% | 849.32 | 855.24 | 846.20 | 0 |
| Apr 18 2024 | 849.32 | 6.44 | 0.76% | 842.88 | 853.05 | 842.88 | 0 |
| Apr 17 2024 | 842.88 | -0.91 | -0.11% | 843.79 | 850.02 | 839.87 | 0 |
| Apr 16 2024 | 843.79 | -9.28 | -1.09% | 853.07 | 853.07 | 842.27 | 0 |
| Apr 15 2024 | 853.07 | -2.56 | -0.30% | 855.63 | 856.45 | 849.97 | 0 |
| Apr 12 2024 | 855.63 | -3.04 | -0.35% | 858.67 | 863.13 | 855.18 | 0 |
| Apr 11 2024 | 858.67 | -10.28 | -1.18% | 868.95 | 868.95 | 855.73 | 0 |
| Apr 10 2024 | 868.95 | 5.56 | 0.64% | 863.39 | 875.79 | 863.39 | 0 |
| Apr 09 2024 | 863.39 | -0.51 | -0.06% | 863.90 | 865.69 | 856.46 | 0 |
| Apr 08 2024 | 863.90 | -4.74 | -0.55% | 868.64 | 868.83 | 862.34 | 0 |
| Apr 05 2024 | 868.64 | -10.16 | -1.16% | 878.80 | 878.80 | 867.81 | 0 |
| Apr 04 2024 | 878.80 | 1.99 | 0.23% | 876.81 | 880.99 | 874.36 | 0 |
| Apr 03 2024 | 876.81 | -9.11 | -1.03% | 885.92 | 885.92 | 875.93 | 0 |
| Apr 02 2024 | 885.92 | -16.82 | -1.86% | 902.74 | 902.80 | 885.88 | 0 |
| Mar 28 2024 | 902.74 | 3.53 | 0.39% | 899.21 | 904.83 | 899.07 | 0 |
| Mar 27 2024 | 899.21 | 4.55 | 0.51% | 894.66 | 901.11 | 890.93 | 0 |
| Mar 26 2024 | 894.66 | 6.82 | 0.77% | 887.84 | 896.21 | 882.35 | 0 |
| Mar 25 2024 | 887.84 | -7.26 | -0.81% | 895.10 | 895.10 | 887.33 | 0 |
| Mar 22 2024 | 895.10 | 13.98 | 1.59% | 881.12 | 898.10 | 881.12 | 0 |
| Mar 21 2024 | 881.12 | 7.79 | 0.89% | 873.33 | 882.76 | 871.72 | 0 |
| Mar 20 2024 | 873.33 | -10.00 | -1.13% | 883.33 | 883.34 | 871.83 | 0 |
| Mar 19 2024 | 883.33 | 7.55 | 0.86% | 875.78 | 901.61 | 871.57 | 0 |
| Mar 18 2024 | 875.78 | -2.01 | -0.23% | 877.79 | 888.02 | 873.45 | 0 |
| Mar 15 2024 | 877.79 | -33.19 | -3.64% | 910.98 | 911.31 | 866.57 | 0 |
| Mar 14 2024 | 910.98 | -3.99 | -0.44% | 914.97 | 917.38 | 908.00 | 0 |
| Mar 13 2024 | 914.97 | 4.74 | 0.52% | 910.23 | 914.97 | 909.15 | 0 |
| Mar 12 2024 | 910.23 | 8.19 | 0.91% | 902.04 | 911.38 | 902.04 | 0 |
| Mar 11 2024 | 902.04 | 1.54 | 0.17% | 900.50 | 904.80 | 898.39 | 0 |
| Mar 08 2024 | 900.50 | 3.32 | 0.37% | 897.18 | 900.59 | 894.21 | 0 |
| Mar 07 2024 | 897.18 | 2.30 | 0.26% | 894.88 | 898.18 | 890.56 | 0 |
| Mar 06 2024 | 894.88 | -3.54 | -0.39% | 898.42 | 900.88 | 888.61 | 0 |
| Mar 05 2024 | 898.42 | 1.91 | 0.21% | 896.51 | 899.81 | 895.35 | 0 |
| Mar 04 2024 | 896.51 | -3.85 | -0.43% | 900.36 | 902.25 | 894.76 | 0 |
