We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36.99 | 4.23008748356 | 874.45 | 918.69 | 871.11 | 0 | 0 | IX |
| 4 | 8.7 | 0.963732636196 | 902.74 | 918.69 | 839.87 | 0 | 0 | IX |
| 12 | -28.01 | -2.9815317473 | 939.45 | 962.43 | 839.87 | 0 | 0 | IX |
| 26 | 6.13 | 0.677116125968 | 905.31 | 962.43 | 839.87 | 0 | 0 | IX |
| 52 | -127.46 | -12.2687457888 | 1038.9 | 1049.46 | 839.87 | 0 | 0 | IX |
| 156 | -98.27 | -9.73249744976 | 1009.71 | 1056.52 | 839.87 | 0 | 0 | IX |
| 260 | 800.98 | 725.131269238 | 110.46 | 1056.52 | 110.46 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 911.44 | -0.93 | -0.10 | 912.37 | 918.69 | 910.79 | 0 |
| 1714149000 | 912.37 | 9.38 | 1.04 | 902.99 | 914.63 | 902.99 | 0 |
| 1714062600 | 902.99 | 26.92 | 3.07 | 876.07 | 905.79 | 876.07 | 0 |
| 1713976200 | 876.07 | 3.35 | 0.38 | 872.72 | 883.38 | 872.72 | 0 |
| 1713889800 | 872.72 | -1.73 | -0.20 | 874.45 | 881.57 | 871.11 | 0 |
| 1713803400 | 874.45 | 20.02 | 2.34 | 854.43 | 874.55 | 854.43 | 0 |
| 1713544200 | 854.43 | 5.11 | 0.60 | 849.32 | 855.24 | 846.2 | 0 |
| 1713457800 | 849.32 | 6.44 | 0.76 | 842.88 | 853.05 | 842.88 | 0 |
| 1713371400 | 842.88 | -0.91 | -0.11 | 843.79 | 850.02 | 839.87 | 0 |
| 1713285000 | 843.79 | -9.28 | -1.09 | 853.07 | 853.07 | 842.27 | 0 |
| 1713198600 | 853.07 | -2.56 | -0.30 | 855.63 | 856.45 | 849.97 | 0 |
| 1712939400 | 855.63 | -3.04 | -0.35 | 858.67 | 863.13 | 855.18 | 0 |
| 1712853000 | 858.67 | -10.28 | -1.18 | 868.95 | 868.95 | 855.73 | 0 |
| 1712766600 | 868.95 | 5.56 | 0.64 | 863.39 | 875.79 | 863.39 | 0 |
| 1712680200 | 863.39 | -0.51 | -0.06 | 863.9 | 865.69 | 856.46 | 0 |
| 1712593800 | 863.9 | -4.74 | -0.55 | 868.64 | 868.83 | 862.34 | 0 |
| 1712334600 | 868.64 | -10.16 | -1.16 | 878.8 | 878.8 | 867.81 | 0 |
| 1712248200 | 878.8 | 1.99 | 0.23 | 876.81 | 880.99 | 874.36 | 0 |
| 1712161800 | 876.81 | -9.11 | -1.03 | 885.92 | 885.92 | 875.93 | 0 |
| 1712075400 | 885.92 | -16.82 | -1.86 | 902.74 | 902.8 | 885.88 | 0 |
| 1711647000 | 902.74 | 3.53 | 0.39 | 899.21 | 904.83 | 899.07 | 0 |
| 1711560600 | 899.21 | 4.55 | 0.51 | 894.66 | 901.11 | 890.93 | 0 |
| 1711474200 | 894.66 | 6.82 | 0.77 | 887.84 | 896.21 | 882.35 | 0 |
| 1711387800 | 887.84 | -7.26 | -0.81 | 895.1 | 895.1 | 887.33 | 0 |
| 1711128600 | 895.1 | 13.98 | 1.59 | 881.12 | 898.1 | 881.12 | 0 |
| 1711042200 | 881.12 | 7.79 | 0.89 | 873.33 | 882.76 | 871.72 | 0 |
| 1710955800 | 873.33 | -10 | -1.13 | 883.33 | 883.34 | 871.83 | 0 |
| 1710869400 | 883.33 | 7.55 | 0.86 | 875.78 | 901.61 | 871.57 | 0 |
| 1710783000 | 875.78 | -2.01 | -0.23 | 877.79 | 888.02 | 873.45 | 0 |
| 1710523800 | 877.79 | -33.19 | -3.64 | 910.98 | 911.31 | 866.57 | 0 |
| 1710437400 | 910.98 | -3.99 | -0.44 | 914.97 | 917.38 | 908 | 0 |
| 1710351000 | 914.97 | 4.74 | 0.52 | 910.23 | 914.97 | 909.15 | 0 |
| 1710264600 | 910.23 | 8.19 | 0.91 | 902.04 | 911.38 | 902.04 | 0 |
| 1710178200 | 902.04 | 1.54 | 0.17 | 900.5 | 904.8 | 898.39 | 0 |
| 1709919000 | 900.5 | 3.32 | 0.37 | 897.18 | 900.59 | 894.21 | 0 |
| 1709832600 | 897.18 | 2.3 | 0.26 | 894.88 | 898.18 | 890.56 | 0 |
| 1709746200 | 894.88 | -3.54 | -0.39 | 898.42 | 900.88 | 888.61 | 0 |
| 1709659800 | 898.42 | 1.91 | 0.21 | 896.51 | 899.81 | 895.35 | 0 |
| 1709573400 | 896.51 | -3.85 | -0.43 | 900.36 | 902.25 | 894.76 | 0 |
| 1709314200 | 900.36 | 4.23 | 0.47 | 896.13 | 905.38 | 896.13 | 0 |
| 1709227800 | 896.13 | -3.68 | -0.41 | 899.81 | 902.94 | 894.19 | 0 |
| 1709141400 | 899.81 | -34.93 | -3.74 | 934.74 | 935.5 | 894.63 | 0 |
| 1709055000 | 934.74 | -12.36 | -1.31 | 947.1 | 947.1 | 930.81 | 0 |
| 1708968600 | 947.1 | -0.96 | -0.10 | 948.06 | 949.05 | 943.59 | 0 |
| 1708709400 | 948.06 | 1.91 | 0.20 | 946.15 | 949.79 | 943.83 | 0 |
| 1708623000 | 946.15 | -10.99 | -1.15 | 957.14 | 957.3 | 942.92 | 0 |
| 1708536600 | 957.14 | 0.04 | 0.00 | 957.1 | 962.43 | 953.63 | 0 |
| 1708450200 | 957.1 | 4.52 | 0.47 | 952.58 | 959.38 | 950.74 | 0 |
| 1708363800 | 952.58 | 3.14 | 0.33 | 949.44 | 954.11 | 947.3 | 0 |
| 1708104600 | 949.44 | 11.14 | 1.19 | 938.3 | 951.33 | 938.3 | 0 |
| 1708018200 | 938.3 | -0.66 | -0.07 | 938.96 | 942.75 | 933.83 | 0 |
| 1707931800 | 938.96 | 0.53 | 0.06 | 938.43 | 945.91 | 938.25 | 0 |
| 1707845400 | 938.43 | -5.91 | -0.63 | 944.34 | 946.58 | 936.74 | 0 |
| 1707759000 | 944.34 | -0.7 | -0.07 | 945.04 | 947.34 | 940.74 | 0 |
| 1707499800 | 945.04 | -3.67 | -0.39 | 948.71 | 951.13 | 941.85 | 0 |
| 1707413400 | 948.71 | 15.39 | 1.65 | 933.32 | 955.95 | 931.43 | 0 |
| 1707327000 | 933.32 | -13.91 | -1.47 | 947.23 | 947.83 | 932.96 | 0 |
| 1707240600 | 947.23 | 7.78 | 0.83 | 939.45 | 951.67 | 938.9 | 0 |
| 1707154200 | 939.45 | 9.01 | 0.97 | 930.44 | 944.28 | 930 | 0 |
| 1706895000 | 930.44 | 5.44 | 0.59 | 925 | 935.51 | 924.99 | 0 |
| 1706808600 | 925 | -3.13 | -0.34 | 928.13 | 931.72 | 921.16 | 0 |
| 1706722200 | 928.13 | -3.78 | -0.41 | 931.91 | 937.84 | 928.13 | 0 |
| 1706635800 | 931.91 | 4.09 | 0.44 | 927.82 | 936.91 | 927.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
