Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
FTSE
FTSE 350 Health Care (UB4030)
FTSE 350 Health Care (UB4030) Historical

UB4030 FTSE 350 Health Care

1,025.70

-0.97 (-0.09%)

Last Updated: 11:14:32

Delayed by 15 minutes

UB4030 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	1,026.67	-1.40	-0.14%	1,028.07	1,031.78	1,023.24	0
Jun 05 2024	1,028.07	7.54	0.74%	1,020.53	1,028.97	1,020.01	0
Jun 04 2024	1,020.53	12.58	1.25%	1,007.95	1,021.65	1,007.01	0
Jun 03 2024	1,007.95	0.00	0.00%	1,007.95	1,023.67	1,007.95	0
May 31 2024	1,007.95	5.04	0.50%	1,002.91	1,012.98	1,002.91	0
May 30 2024	1,002.91	2.61	0.26%	1,000.30	1,006.00	998.06	0
May 29 2024	1,000.30	-7.12	-0.71%	1,007.42	1,007.42	1,000.30	0
May 28 2024	1,007.42	-19.05	-1.86%	1,026.47	1,027.90	1,007.06	0
May 24 2024	1,026.47	8.28	0.81%	1,018.19	1,027.55	1,008.04	0
May 23 2024	1,018.19	2.08	0.20%	1,016.11	1,021.46	1,014.61	0
May 22 2024	1,016.11	-1.65	-0.16%	1,017.76	1,017.76	1,009.51	0
May 21 2024	1,017.76	-2.88	-0.28%	1,020.64	1,020.97	1,013.81	0
May 20 2024	1,020.64	2.09	0.21%	1,018.55	1,021.81	1,016.62	0
May 17 2024	1,018.55	-0.32	-0.03%	1,018.87	1,022.92	1,013.26	0
May 16 2024	1,018.87	0.33	0.03%	1,018.54	1,020.74	1,011.69	0
May 15 2024	1,018.54	2.29	0.23%	1,016.25	1,025.01	1,013.55	0
May 14 2024	1,016.25	7.67	0.76%	1,008.58	1,017.88	1,008.25	0
May 13 2024	1,008.58	-11.34	-1.11%	1,019.92	1,023.68	1,007.65	0
May 10 2024	1,019.92	4.09	0.40%	1,015.83	1,022.77	1,015.08	0
May 09 2024	1,015.83	2.73	0.27%	1,013.10	1,020.38	1,011.39	0
May 08 2024	1,013.10	10.66	1.06%	1,002.44	1,017.11	1,002.44	0
May 07 2024	1,002.44	16.32	1.65%	986.12	1,004.00	986.12	0
May 03 2024	986.12	17.64	1.82%	968.48	988.03	968.48	0
May 02 2024	968.48	-1.31	-0.14%	969.79	969.79	960.84	0
May 01 2024	969.79	-0.64	-0.07%	970.43	971.94	966.30	0
Apr 30 2024	970.43	-0.40	-0.04%	970.83	978.58	969.39	0
Apr 29 2024	970.83	-6.25	-0.64%	977.08	979.67	968.59	0
Apr 26 2024	977.08	11.70	1.21%	965.38	978.43	965.38	0
Apr 25 2024	965.38	-7.98	-0.82%	973.36	973.36	949.79	0
Apr 24 2024	973.36	-12.50	-1.27%	985.86	988.99	973.36	0
Apr 23 2024	985.86	5.81	0.59%	980.05	991.04	980.05	0
Apr 22 2024	980.05	14.58	1.51%	965.47	984.75	965.35	0
Apr 19 2024	965.47	-5.60	-0.58%	971.07	971.07	959.26	0
Apr 18 2024	971.07	5.87	0.61%	965.20	973.43	965.20	0
Apr 17 2024	965.20	0.71	0.07%	964.49	974.50	961.42	0
Apr 16 2024	964.49	-15.87	-1.62%	980.36	980.36	961.28	0
Apr 15 2024	980.36	3.06	0.31%	977.30	987.68	974.73	0
Apr 12 2024	977.30	2.91	0.30%	974.39	984.59	974.39	0
Apr 11 2024	974.39	0.47	0.05%	973.92	974.97	966.29	0
Apr 10 2024	973.92	-1.02	-0.10%	974.94	979.91	965.40	0
Apr 09 2024	974.94	5.78	0.60%	969.16	975.06	965.12	0
Apr 08 2024	969.16	-2.27	-0.23%	971.43	971.59	964.45	0
Apr 05 2024	971.43	-2.97	-0.30%	974.40	974.40	960.94	0
Apr 04 2024	974.40	-0.57	-0.06%	974.97	975.36	969.57	0
Apr 03 2024	974.97	-6.20	-0.63%	981.17	981.74	970.52	0
Apr 02 2024	981.17	-17.98	-1.80%	999.15	1,000.72	979.62	0
Mar 28 2024	999.15	0.59	0.06%	998.56	1,005.25	997.22	0
Mar 27 2024	998.56	3.92	0.39%	994.64	1,000.74	994.59	0
Mar 26 2024	994.64	-2.59	-0.26%	997.23	999.89	991.95	0
Mar 25 2024	997.23	-6.65	-0.66%	1,003.88	1,005.17	996.00	0
Mar 22 2024	1,003.88	4.26	0.43%	999.62	1,006.82	999.62	0
Mar 21 2024	999.62	20.76	2.12%	978.86	1,001.64	978.29	0
Mar 20 2024	978.86	-1.09	-0.11%	979.95	987.16	978.86	0
Mar 19 2024	979.95	-2.71	-0.28%	982.66	982.66	975.80	0
Mar 18 2024	982.66	3.06	0.31%	979.60	984.88	977.42	0
Mar 15 2024	979.60	-3.56	-0.36%	983.16	986.05	978.23	0
Mar 14 2024	983.16	-1.59	-0.16%	984.75	987.66	978.29	0
Mar 13 2024	984.75	-0.69	-0.07%	985.44	987.08	981.80	0
Mar 12 2024	985.44	14.20	1.46%	971.24	985.44	971.21	0
Mar 11 2024	971.24	-8.92	-0.91%	980.16	980.16	966.13	0

FTSE 350 Health Care

SUZANO HOLD PNA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions