We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.00784375245118 | 1019.92 | 1025.01 | 1007.65 | 0 | 0 | IX |
| 4 | 54.53 | 5.64802634986 | 965.47 | 1025.01 | 949.79 | 0 | 0 | IX |
| 12 | 23.68 | 2.37674642685 | 996.32 | 1025.01 | 949.79 | 0 | 0 | IX |
| 26 | 135.51 | 15.3206932809 | 884.49 | 1025.01 | 880.93 | 0 | 0 | IX |
| 52 | 217.07 | 27.034735282 | 802.93 | 1025.01 | 769.4 | 0 | 0 | IX |
| 156 | 318.61 | 45.4255121972 | 701.39 | 1025.01 | 667.53 | 0 | 0 | IX |
| 260 | 926.48 | 990.675791275 | 93.52 | 1025.01 | 93.52 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 1018.55 | -0.32 | -0.03 | 1018.87 | 1022.92 | 1013.26 | 0 |
| 1715877000 | 1018.87 | 0.33 | 0.03 | 1018.54 | 1020.74 | 1011.69 | 0 |
| 1715790600 | 1018.54 | 2.29 | 0.23 | 1016.25 | 1025.01 | 1013.55 | 0 |
| 1715704200 | 1016.25 | 7.67 | 0.76 | 1008.58 | 1017.88 | 1008.25 | 0 |
| 1715617800 | 1008.58 | -11.34 | -1.11 | 1019.92 | 1023.68 | 1007.65 | 0 |
| 1715358600 | 1019.92 | 4.09 | 0.40 | 1015.83 | 1022.77 | 1015.08 | 0 |
| 1715272200 | 1015.83 | 2.73 | 0.27 | 1013.1 | 1020.38 | 1011.39 | 0 |
| 1715185800 | 1013.1 | 10.66 | 1.06 | 1002.44 | 1017.11 | 1002.44 | 0 |
| 1715099400 | 1002.44 | 16.32 | 1.65 | 986.12 | 1004 | 986.12 | 0 |
| 1714753800 | 986.12 | 17.64 | 1.82 | 968.48 | 988.03 | 968.48 | 0 |
| 1714667400 | 968.48 | -1.31 | -0.14 | 969.79 | 969.79 | 960.84 | 0 |
| 1714581000 | 969.79 | -0.64 | -0.07 | 970.43 | 971.94 | 966.3 | 0 |
| 1714494600 | 970.43 | -0.4 | -0.04 | 970.83 | 978.58 | 969.39 | 0 |
| 1714408200 | 970.83 | -6.25 | -0.64 | 977.08 | 979.67 | 968.59 | 0 |
| 1714149000 | 977.08 | 11.7 | 1.21 | 965.38 | 978.43 | 965.38 | 0 |
| 1714062600 | 965.38 | -7.98 | -0.82 | 973.36 | 973.36 | 949.79 | 0 |
| 1713976200 | 973.36 | -12.5 | -1.27 | 985.86 | 988.99 | 973.36 | 0 |
| 1713889800 | 985.86 | 5.81 | 0.59 | 980.05 | 991.04 | 980.05 | 0 |
| 1713803400 | 980.05 | 14.58 | 1.51 | 965.47 | 984.75 | 965.35 | 0 |
| 1713544200 | 965.47 | -5.6 | -0.58 | 971.07 | 971.07 | 959.26 | 0 |
| 1713457800 | 971.07 | 5.87 | 0.61 | 965.2 | 973.43 | 965.2 | 0 |
| 1713371400 | 965.2 | 0.71 | 0.07 | 964.49 | 974.5 | 961.42 | 0 |
| 1713285000 | 964.49 | -15.87 | -1.62 | 980.36 | 980.36 | 961.28 | 0 |
| 1713198600 | 980.36 | 3.06 | 0.31 | 977.3 | 987.68 | 974.73 | 0 |
| 1712939400 | 977.3 | 2.91 | 0.30 | 974.39 | 984.59 | 974.39 | 0 |
| 1712853000 | 974.39 | 0.47 | 0.05 | 973.92 | 974.97 | 966.29 | 0 |
| 1712766600 | 973.92 | -1.02 | -0.10 | 974.94 | 979.91 | 965.4 | 0 |
| 1712680200 | 974.94 | 5.78 | 0.60 | 969.16 | 975.06 | 965.12 | 0 |
| 1712593800 | 969.16 | -2.27 | -0.23 | 971.43 | 971.59 | 964.45 | 0 |
| 1712334600 | 971.43 | -2.97 | -0.30 | 974.4 | 974.4 | 960.94 | 0 |
| 1712248200 | 974.4 | -0.57 | -0.06 | 974.97 | 975.36 | 969.57 | 0 |
| 1712161800 | 974.97 | -6.2 | -0.63 | 981.17 | 981.74 | 970.52 | 0 |
| 1712075400 | 981.17 | -17.98 | -1.80 | 999.15 | 1000.72 | 979.62 | 0 |
| 1711647000 | 999.15 | 0.59 | 0.06 | 998.56 | 1005.25 | 997.22 | 0 |
| 1711560600 | 998.56 | 3.92 | 0.39 | 994.64 | 1000.74 | 994.59 | 0 |
| 1711474200 | 994.64 | -2.59 | -0.26 | 997.23 | 999.89 | 991.95 | 0 |
| 1711387800 | 997.23 | -6.65 | -0.66 | 1003.88 | 1005.17 | 996 | 0 |
| 1711128600 | 1003.88 | 4.26 | 0.43 | 999.62 | 1006.82 | 999.62 | 0 |
| 1711042200 | 999.62 | 20.76 | 2.12 | 978.86 | 1001.64 | 978.29 | 0 |
| 1710955800 | 978.86 | -1.09 | -0.11 | 979.95 | 987.16 | 978.86 | 0 |
| 1710869400 | 979.95 | -2.71 | -0.28 | 982.66 | 982.66 | 975.8 | 0 |
| 1710783000 | 982.66 | 3.06 | 0.31 | 979.6 | 984.88 | 977.42 | 0 |
| 1710523800 | 979.6 | -3.56 | -0.36 | 983.16 | 986.05 | 978.23 | 0 |
| 1710437400 | 983.16 | -1.59 | -0.16 | 984.75 | 987.66 | 978.29 | 0 |
| 1710351000 | 984.75 | -0.69 | -0.07 | 985.44 | 987.08 | 981.8 | 0 |
| 1710264600 | 985.44 | 14.2 | 1.46 | 971.24 | 985.44 | 971.21 | 0 |
| 1710178200 | 971.24 | -8.92 | -0.91 | 980.16 | 980.16 | 966.13 | 0 |
| 1709919000 | 980.16 | 0.51 | 0.05 | 979.65 | 985.32 | 975.36 | 0 |
| 1709832600 | 979.65 | 0.62 | 0.06 | 979.03 | 983.16 | 977.28 | 0 |
| 1709746200 | 979.03 | -3.25 | -0.33 | 982.28 | 986.75 | 976.27 | 0 |
| 1709659800 | 982.28 | 0.55 | 0.06 | 981.73 | 985.78 | 978.78 | 0 |
| 1709573400 | 981.73 | -0.97 | -0.10 | 982.7 | 984.07 | 978.36 | 0 |
| 1709314200 | 982.7 | -0.98 | -0.10 | 983.68 | 989.62 | 975.76 | 0 |
| 1709227800 | 983.68 | 4.87 | 0.50 | 978.81 | 987.24 | 978.32 | 0 |
| 1709141400 | 978.81 | -4.86 | -0.49 | 983.67 | 988.44 | 978.81 | 0 |
| 1709055000 | 983.67 | -13.27 | -1.33 | 996.94 | 997.25 | 981.03 | 0 |
| 1708968600 | 996.94 | 0.62 | 0.06 | 996.32 | 1003.6 | 995 | 0 |
| 1708709400 | 996.32 | 4.88 | 0.49 | 991.44 | 997.72 | 989.17 | 0 |
| 1708623000 | 991.44 | 4.05 | 0.41 | 987.39 | 995.49 | 983.63 | 0 |
| 1708536600 | 987.39 | -2.75 | -0.28 | 990.14 | 994.88 | 982.67 | 0 |
| 1708450200 | 990.14 | 4.29 | 0.44 | 985.85 | 990.95 | 985.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
