NMX452010 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 4,180.10 | 36.14 | 0.87% | 4,143.96 | 4,194.92 | 4,143.93 | 0 |
Jun 03 2024 | 4,143.96 | 28.05 | 0.68% | 4,115.91 | 4,165.99 | 4,115.81 | 0 |
May 31 2024 | 4,115.91 | 21.95 | 0.54% | 4,093.96 | 4,115.91 | 4,084.51 | 0 |
May 30 2024 | 4,093.96 | 43.28 | 1.07% | 4,050.68 | 4,098.81 | 4,044.38 | 0 |
May 29 2024 | 4,050.68 | -45.06 | -1.10% | 4,095.74 | 4,095.74 | 4,050.68 | 0 |
May 28 2024 | 4,095.74 | -27.02 | -0.66% | 4,122.76 | 4,129.64 | 4,087.28 | 0 |
May 24 2024 | 4,122.76 | -3.42 | -0.08% | 4,126.18 | 4,140.07 | 4,088.04 | 0 |
May 23 2024 | 4,126.18 | 19.98 | 0.49% | 4,106.20 | 4,162.38 | 4,106.20 | 0 |
May 22 2024 | 4,106.20 | -9.89 | -0.24% | 4,116.09 | 4,121.61 | 4,085.63 | 0 |
May 21 2024 | 4,116.09 | -3.03 | -0.07% | 4,119.12 | 4,128.73 | 4,098.50 | 0 |
May 20 2024 | 4,119.12 | -28.78 | -0.69% | 4,147.90 | 4,153.66 | 4,119.12 | 0 |
May 17 2024 | 4,147.90 | 25.19 | 0.61% | 4,122.71 | 4,155.22 | 4,121.93 | 0 |
May 16 2024 | 4,122.71 | -11.72 | -0.28% | 4,134.43 | 4,134.43 | 4,099.22 | 0 |
May 15 2024 | 4,134.43 | 0.04 | 0.00% | 4,134.39 | 4,143.65 | 4,108.53 | 0 |
May 14 2024 | 4,134.39 | -9.63 | -0.23% | 4,144.02 | 4,157.17 | 4,132.44 | 0 |
May 13 2024 | 4,144.02 | 18.35 | 0.44% | 4,125.67 | 4,154.11 | 4,117.92 | 0 |
May 10 2024 | 4,125.67 | 16.53 | 0.40% | 4,109.14 | 4,134.27 | 4,105.27 | 0 |
May 09 2024 | 4,109.14 | 37.86 | 0.93% | 4,071.28 | 4,110.21 | 4,071.28 | 0 |
May 08 2024 | 4,071.28 | 17.87 | 0.44% | 4,053.41 | 4,086.75 | 4,053.41 | 0 |
May 07 2024 | 4,053.41 | 39.81 | 0.99% | 4,013.60 | 4,068.93 | 4,013.60 | 0 |
May 03 2024 | 4,013.60 | 6.81 | 0.17% | 4,006.79 | 4,022.41 | 3,997.50 | 0 |
May 02 2024 | 4,006.79 | 22.48 | 0.56% | 3,984.31 | 4,010.25 | 3,981.61 | 0 |
May 01 2024 | 3,984.31 | 5.62 | 0.14% | 3,978.69 | 4,005.64 | 3,972.09 | 0 |
Apr 30 2024 | 3,978.69 | 26.45 | 0.67% | 3,952.24 | 3,995.18 | 3,952.21 | 0 |
Apr 29 2024 | 3,952.24 | -4.03 | -0.10% | 3,956.27 | 3,983.69 | 3,949.44 | 0 |
Apr 26 2024 | 3,956.27 | 40.66 | 1.04% | 3,915.61 | 3,966.07 | 3,915.61 | 0 |
Apr 25 2024 | 3,915.61 | 116.73 | 3.07% | 3,798.88 | 3,927.74 | 3,798.88 | 0 |
Apr 24 2024 | 3,798.88 | 14.55 | 0.38% | 3,784.33 | 3,830.54 | 3,784.33 | 0 |
Apr 23 2024 | 3,784.33 | -7.50 | -0.20% | 3,791.83 | 3,822.69 | 3,777.36 | 0 |
Apr 22 2024 | 3,791.83 | 86.81 | 2.34% | 3,705.02 | 3,792.27 | 3,705.02 | 0 |
Apr 19 2024 | 3,705.02 | 22.15 | 0.60% | 3,682.87 | 3,708.53 | 3,669.34 | 0 |
Apr 18 2024 | 3,682.87 | 27.94 | 0.76% | 3,654.93 | 3,699.04 | 3,654.93 | 0 |
Apr 17 2024 | 3,654.93 | -3.95 | -0.11% | 3,658.88 | 3,685.89 | 3,641.88 | 0 |
Apr 16 2024 | 3,658.88 | -40.24 | -1.09% | 3,699.12 | 3,699.12 | 3,652.29 | 0 |
Apr 15 2024 | 3,699.12 | -11.11 | -0.30% | 3,710.23 | 3,713.80 | 3,685.67 | 0 |
Apr 12 2024 | 3,710.23 | -13.19 | -0.35% | 3,723.42 | 3,742.76 | 3,708.27 | 0 |
Apr 11 2024 | 3,723.42 | -44.58 | -1.18% | 3,768.00 | 3,768.00 | 3,710.66 | 0 |
Apr 10 2024 | 3,768.00 | 24.10 | 0.64% | 3,743.90 | 3,797.65 | 3,743.90 | 0 |
Apr 09 2024 | 3,743.90 | -2.21 | -0.06% | 3,746.11 | 3,753.87 | 3,713.85 | 0 |
Apr 08 2024 | 3,746.11 | -20.53 | -0.55% | 3,766.64 | 3,767.45 | 3,739.32 | 0 |
Apr 05 2024 | 3,766.64 | -44.07 | -1.16% | 3,810.71 | 3,810.71 | 3,763.07 | 0 |
Apr 04 2024 | 3,810.71 | 8.63 | 0.23% | 3,802.08 | 3,820.49 | 3,791.47 | 0 |
Apr 03 2024 | 3,802.08 | -39.50 | -1.03% | 3,841.58 | 3,841.58 | 3,798.27 | 0 |
Apr 02 2024 | 3,841.58 | -72.93 | -1.86% | 3,914.51 | 3,914.78 | 3,841.39 | 0 |
Mar 28 2024 | 3,914.51 | 15.30 | 0.39% | 3,899.21 | 3,923.59 | 3,898.60 | 0 |
Mar 27 2024 | 3,899.21 | 19.74 | 0.51% | 3,879.47 | 3,907.46 | 3,863.28 | 0 |
Mar 26 2024 | 3,879.47 | 29.58 | 0.77% | 3,849.89 | 3,886.20 | 3,826.08 | 0 |
Mar 25 2024 | 3,849.89 | -31.49 | -0.81% | 3,881.38 | 3,881.38 | 3,847.69 | 0 |
Mar 22 2024 | 3,881.38 | 60.60 | 1.59% | 3,820.78 | 3,894.39 | 3,820.78 | 0 |
Mar 21 2024 | 3,820.78 | 33.79 | 0.89% | 3,786.99 | 3,827.86 | 3,780.01 | 0 |
Mar 20 2024 | 3,786.99 | -43.33 | -1.13% | 3,830.32 | 3,830.38 | 3,780.22 | 0 |
Mar 19 2024 | 3,830.32 | 32.70 | 0.86% | 3,797.62 | 3,909.62 | 3,779.36 | 0 |
Mar 18 2024 | 3,797.62 | -8.72 | -0.23% | 3,806.34 | 3,850.70 | 3,787.50 | 0 |
Mar 15 2024 | 3,806.34 | -143.90 | -3.64% | 3,950.24 | 3,951.69 | 3,757.66 | 0 |
Mar 14 2024 | 3,950.24 | -17.29 | -0.44% | 3,967.53 | 3,978.32 | 3,937.30 | 0 |
Mar 13 2024 | 3,967.53 | 20.52 | 0.52% | 3,947.01 | 3,967.53 | 3,942.29 | 0 |
Mar 12 2024 | 3,947.01 | 35.53 | 0.91% | 3,911.48 | 3,951.99 | 3,911.48 | 0 |
Mar 11 2024 | 3,911.48 | 6.67 | 0.17% | 3,904.81 | 3,923.43 | 3,895.65 | 0 |
Mar 08 2024 | 3,904.81 | 14.40 | 0.37% | 3,890.41 | 3,905.19 | 3,877.51 | 0 |
Mar 07 2024 | 3,890.41 | 9.98 | 0.26% | 3,880.43 | 3,894.72 | 3,861.68 | 0 |