John Bean Technologies Stock Quote JBT - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

89.62

Bid

Ask

Volume

233,044

87.76 Day's Range 89.725

81.59 52 Week Range 177.56

Market Cap

2.854B

Previous Close

87.23

Open

88.48

Last Trade

34483

89.62

Last Trade Time

Financial Volume

$ 20,764,695

VWAP

89.102

Average Volume (3m)

268,203

Shares Outstanding

31,840,595

Dividend Yield

0.45%

PE Ratio

4.89

Earnings Per Share (EPS)

18.3

Revenue

1.66B

Net Profit

582.6M

JBT is a mid-cap diversified industrial conglomerate that spun out of FMC Technologies in August 2008. Over half of JBT's sales are made in the United States. The firm operates through two segments: JBT FoodTech and JBT AeroTech. FoodTech provides both customized and turnkey industrial solutions for... JBT is a mid-cap diversified industrial conglomerate that spun out of FMC Technologies in August 2008. Over half of JBT's sales are made in the United States. The firm operates through two segments: JBT FoodTech and JBT AeroTech. FoodTech provides both customized and turnkey industrial solutions for the food and beverage industry, including a large variety of protein processing and packaging solutions, as well as fruit and juice extraction and ready-to-eat solutions. AeroTech sells solutions to airport authorities, passenger airlines, airfreight firms, and defense contractors, among others. These solutions include gate equipment, as well as commercial and military cargo loading, aircraft deicing, and aircraft ground power and cooling system products. Show more

Sector

Special Industry Machinery

Industry

Special Industry Machinery

Website

www.jbtc.com

Headquarters

Wilmington, Delaware, USA

Founded

John Bean Technologies Corporation is listed in the Special Industry Machinery sector of the New York Stock Exchange with ticker JBT. The last closing price for John Bean Technologies was $87.23. Over the last year, John Bean Technologies shares have traded in a share price range of $ 81.59 to $ 177.56.

John Bean Technologies currently has 31,840,595 shares outstanding. The market capitalization of John Bean Technologies is $2.78 billion. John Bean Technologies has a price to earnings ratio (PE ratio) of 4.89.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.58	0.651392632525	89.04	91.87	82.64	230875	88.18633989	CS
4	-10.04	-10.0742524584	99.66	105.14	82.64	267805	93.75341104	CS
12	-14.36	-13.8103481439	103.98	105.85	82.64	268203	94.49781486	CS
26	-18.18	-16.8645640074	107.8	111.425	82.64	226422	97.58878178	CS
52	-61.79	-40.809721947	151.41	177.56	81.59	192517	108.19417463	CS
156	-24.43	-21.4204296361	114.05	177.56	56.17	191374	107.83889637	CS
260	0	0	0	89.725	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZULAzul SA	$ 2.77 (32.54%)	10.77M
RHRH	$ 321.87 (25.49%)	4.53M
DNMRDanimer Scientific Inc	$ 0.395 (19.70%)	1.64M
LDIloanDepot Inc	$ 2.675 (17.32%)	1.29M
RMAXRE MAX Holdings Inc	$ 12.915 (17.30%)	621.8k
SLQTSelectQuote Inc	$ 2.02 (-43.73%)	12.87M
KUKEKuke Music Holding Limited	$ 0.63 (-34.38%)	1.36M
STGSunlands Technology Group	$ 4.95 (-29.59%)	60.9k
LITBLightInTheBox Holding Co Ltd	$ 3.72 (-19.13%)	31.79k
AKAaka Brands Holding Corp	$ 25.53 (-16.30%)	23.65k
NIONIO Inc	$ 5.535 (4.83%)	64.04M
PLTRPalantir Technologies Inc	$ 35.59 (1.95%)	49.28M
MPWMedical Properties Trust Inc	$ 6.37 (13.75%)	36.53M
FFord Motor Company	$ 10.68 (0.56%)	35.08M
BBDBanco Bradesco SA	$ 2.79 (0.36%)	34.31M