John Bean Technologies Stock Price - JBT

64.96
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
John Bean Technologies Corporation JBT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.24 -1.87% 64.96 62.92 67.76 65.04 66.20 16:14:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,504 207,518 $ 64.10 $ 13,302,025 261,908 56.54 - 127.97
Last Trade Time Type Quantity Stock Price Currency
18:30:00 32,671 $ 64.96 USD

John Bean Technologies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.06B 31.67M $ 104.10M 4.01 16.50 30.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.00M $ 0.40 0.62% 03/11/20 18.00 5.00%

more financials information »

John Bean Technologies News

Date Time Source News Article
4/03/202017:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/202017:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/202017:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/202017:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/202017:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/202017:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/202017:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest JBT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JBT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.9678.9662.7871.97292,172-14.00-17.73%
1 Month86.0188.6056.5472.33301,598-21.05-24.47%
3 Months113.16119.7856.5488.93199,658-48.20-42.59%
6 Months93.50119.7856.5498.18183,614-28.54-30.52%
1 Year94.22127.9756.54103.30177,489-29.26-31.05%
3 Years87.90127.9756.5498.59171,381-22.94-26.1%
5 Years35.93127.9731.8984.49164,18929.0380.8%

John Bean Technologies Description

John Bean Technologies is a mid-cap, diversified industrial conglomerate that spun out of FMC Technologies in August of 2008. Over half of JBT's sales are made in the United States. The firm operates through two segments: JBT FoodTech and JBT AeroTech. FoodTech provides both customized and turnkey industrial solutions for the food and beverage industry, including a large variety of protein processing and packaging solutions, as well as fruit and juice extraction and ready-to-eat solutions. Aerotech sells solutions to airport authorities, passenger airlines, airfreight firms, and defense contractors, among others. These solutions include gate equipment, as well as commercial and military cargo loading, aircraft de-icing, and aircraft ground power and cooling system products.
Your Recent History
NYSE
JBT
John Bean ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 05:18:10