PLUS1
64.96
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| John Bean Technologies Corporation | JBT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.24 | -1.87% | 64.96 | 62.92 | 67.76 | 65.04 | 66.20 | 16:14:41 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,504 | 207,518 | $ 64.10 | $ 13,302,025 | 261,908 | 56.54 - 127.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 32,671 | $ 64.96 | USD |
John Bean Technologies Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.06B | 31.67M | $ 104.10M | 4.01 | 16.50 | 30.07M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.00M | $ 0.40 | 0.62% | 03/11/20 | 18.00 | 5.00% |
John Bean Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2020 | 17:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/03/2020 | 17:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/03/2020 | 17:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/03/2020 | 17:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/03/2020 | 17:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/03/2020 | 17:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/03/2020 | 17:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JBT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.96 | 78.96 | 62.78 | 71.97 | 292,172 | -14.00 | -17.73% |
| 1 Month | 86.01 | 88.60 | 56.54 | 72.33 | 301,598 | -21.05 | -24.47% |
| 3 Months | 113.16 | 119.78 | 56.54 | 88.93 | 199,658 | -48.20 | -42.59% |
| 6 Months | 93.50 | 119.78 | 56.54 | 98.18 | 183,614 | -28.54 | -30.52% |
| 1 Year | 94.22 | 127.97 | 56.54 | 103.30 | 177,489 | -29.26 | -31.05% |
| 3 Years | 87.90 | 127.97 | 56.54 | 98.59 | 171,381 | -22.94 | -26.1% |
| 5 Years | 35.93 | 127.97 | 31.89 | 84.49 | 164,189 | 29.03 | 80.8% |
John Bean Technologies Description
| John Bean Technologies is a mid-cap, diversified industrial conglomerate that spun out of FMC Technologies in August of 2008. Over half of JBT's sales are made in the United States. The firm operates through two segments: JBT FoodTech and JBT AeroTech. FoodTech provides both customized and turnkey industrial solutions for the food and beverage industry, including a large variety of protein processing and packaging solutions, as well as fruit and juice extraction and ready-to-eat solutions. Aerotech sells solutions to airport authorities, passenger airlines, airfreight firms, and defense contractors, among others. These solutions include gate equipment, as well as commercial and military cargo loading, aircraft de-icing, and aircraft ground power and cooling system products. |
