NMX301010 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4,330.78 | 13.10 | 0.30% | 4,317.68 | 4,334.01 | 4,305.61 | 0 |
May 30 2024 | 4,317.68 | 56.75 | 1.33% | 4,260.93 | 4,323.12 | 4,236.38 | 0 |
May 29 2024 | 4,260.93 | -35.20 | -0.82% | 4,296.13 | 4,300.22 | 4,249.71 | 0 |
May 28 2024 | 4,296.13 | -3.89 | -0.09% | 4,300.02 | 4,314.44 | 4,276.23 | 0 |
May 24 2024 | 4,300.02 | 1.45 | 0.03% | 4,298.57 | 4,313.18 | 4,255.65 | 0 |
May 23 2024 | 4,298.57 | -10.68 | -0.25% | 4,309.25 | 4,331.84 | 4,288.92 | 0 |
May 22 2024 | 4,309.25 | -36.21 | -0.83% | 4,345.46 | 4,373.50 | 4,309.25 | 0 |
May 21 2024 | 4,345.46 | 4.32 | 0.10% | 4,341.14 | 4,345.60 | 4,305.75 | 0 |
May 20 2024 | 4,341.14 | 1.55 | 0.04% | 4,339.59 | 4,351.51 | 4,336.00 | 0 |
May 17 2024 | 4,339.59 | 4.69 | 0.11% | 4,334.90 | 4,361.83 | 4,305.24 | 0 |
May 16 2024 | 4,334.90 | -0.83 | -0.02% | 4,335.73 | 4,398.16 | 4,293.87 | 0 |
May 15 2024 | 4,335.73 | -33.59 | -0.77% | 4,369.32 | 4,389.30 | 4,333.19 | 0 |
May 14 2024 | 4,369.32 | 35.90 | 0.83% | 4,333.42 | 4,376.31 | 4,331.49 | 0 |
May 13 2024 | 4,333.42 | 14.54 | 0.34% | 4,318.88 | 4,339.89 | 4,300.85 | 0 |
May 10 2024 | 4,318.88 | 34.78 | 0.81% | 4,284.10 | 4,333.20 | 4,284.10 | 0 |
May 09 2024 | 4,284.10 | -36.84 | -0.85% | 4,320.94 | 4,334.03 | 4,277.43 | 0 |
May 08 2024 | 4,320.94 | 39.05 | 0.91% | 4,281.89 | 4,338.49 | 4,281.89 | 0 |
May 07 2024 | 4,281.89 | 66.42 | 1.58% | 4,215.47 | 4,310.38 | 4,215.47 | 0 |
May 03 2024 | 4,215.47 | 3.55 | 0.08% | 4,211.92 | 4,254.31 | 4,206.33 | 0 |
May 02 2024 | 4,211.92 | 36.49 | 0.87% | 4,175.43 | 4,241.58 | 4,172.19 | 0 |
May 01 2024 | 4,175.43 | 16.65 | 0.40% | 4,158.78 | 4,206.00 | 4,154.32 | 0 |
Apr 30 2024 | 4,158.78 | 91.42 | 2.25% | 4,067.36 | 4,192.60 | 4,067.12 | 0 |
Apr 29 2024 | 4,067.36 | 6.05 | 0.15% | 4,061.31 | 4,090.55 | 4,059.30 | 0 |
Apr 26 2024 | 4,061.31 | 36.97 | 0.92% | 4,024.34 | 4,071.68 | 4,024.34 | 0 |
Apr 25 2024 | 4,024.34 | 27.77 | 0.69% | 3,996.57 | 4,043.44 | 3,991.00 | 0 |
Apr 24 2024 | 3,996.57 | -11.60 | -0.29% | 4,008.17 | 4,031.87 | 3,979.11 | 0 |
Apr 23 2024 | 4,008.17 | 26.97 | 0.68% | 3,981.20 | 4,016.45 | 3,981.20 | 0 |
Apr 22 2024 | 3,981.20 | 85.69 | 2.20% | 3,895.51 | 3,992.90 | 3,895.21 | 0 |
Apr 19 2024 | 3,895.51 | 12.92 | 0.33% | 3,882.59 | 3,900.88 | 3,828.31 | 0 |
Apr 18 2024 | 3,882.59 | 57.36 | 1.50% | 3,825.23 | 3,883.24 | 3,825.23 | 0 |
Apr 17 2024 | 3,825.23 | 32.05 | 0.84% | 3,793.18 | 3,855.63 | 3,790.76 | 0 |
Apr 16 2024 | 3,793.18 | -115.20 | -2.95% | 3,908.38 | 3,908.38 | 3,785.75 | 0 |
Apr 15 2024 | 3,908.38 | -2.13 | -0.05% | 3,910.51 | 3,953.05 | 3,902.44 | 0 |
Apr 12 2024 | 3,910.51 | 20.24 | 0.52% | 3,890.27 | 3,960.96 | 3,890.27 | 0 |
Apr 11 2024 | 3,890.27 | -109.00 | -2.73% | 3,999.27 | 4,002.04 | 3,870.54 | 0 |
Apr 10 2024 | 3,999.27 | 72.19 | 1.84% | 3,927.08 | 4,007.14 | 3,927.08 | 0 |
Apr 09 2024 | 3,927.08 | -34.28 | -0.87% | 3,961.36 | 3,968.53 | 3,927.08 | 0 |
Apr 08 2024 | 3,961.36 | 24.08 | 0.61% | 3,937.28 | 3,970.32 | 3,921.46 | 0 |
Apr 05 2024 | 3,937.28 | -20.60 | -0.52% | 3,957.88 | 3,957.88 | 3,901.09 | 0 |
Apr 04 2024 | 3,957.88 | 77.52 | 2.00% | 3,880.36 | 3,969.19 | 3,880.36 | 0 |
Apr 03 2024 | 3,880.36 | 59.81 | 1.57% | 3,820.55 | 3,881.21 | 3,807.79 | 0 |
Apr 02 2024 | 3,820.55 | 16.63 | 0.44% | 3,803.92 | 3,860.75 | 3,802.50 | 0 |
Mar 28 2024 | 3,803.92 | 19.35 | 0.51% | 3,784.57 | 3,842.62 | 3,784.44 | 0 |
Mar 27 2024 | 3,784.57 | -42.99 | -1.12% | 3,827.56 | 3,827.56 | 3,771.79 | 0 |
Mar 26 2024 | 3,827.56 | 18.60 | 0.49% | 3,808.96 | 3,834.18 | 3,801.47 | 0 |
Mar 25 2024 | 3,808.96 | -5.31 | -0.14% | 3,814.27 | 3,817.78 | 3,788.71 | 0 |
Mar 22 2024 | 3,814.27 | 21.71 | 0.57% | 3,792.56 | 3,843.15 | 3,784.30 | 0 |
Mar 21 2024 | 3,792.56 | 103.35 | 2.80% | 3,689.21 | 3,806.56 | 3,689.21 | 0 |
Mar 20 2024 | 3,689.21 | 22.98 | 0.63% | 3,666.23 | 3,698.55 | 3,655.67 | 0 |
Mar 19 2024 | 3,666.23 | 0.78 | 0.02% | 3,665.45 | 3,669.04 | 3,644.91 | 0 |
Mar 18 2024 | 3,665.45 | 9.86 | 0.27% | 3,655.59 | 3,674.73 | 3,648.95 | 0 |
Mar 15 2024 | 3,655.59 | 49.59 | 1.38% | 3,606.00 | 3,669.41 | 3,599.68 | 0 |
Mar 14 2024 | 3,606.00 | -32.45 | -0.89% | 3,638.45 | 3,638.66 | 3,595.37 | 0 |
Mar 13 2024 | 3,638.45 | -22.41 | -0.61% | 3,660.86 | 3,683.14 | 3,631.36 | 0 |
Mar 12 2024 | 3,660.86 | 79.85 | 2.23% | 3,581.01 | 3,676.08 | 3,581.01 | 0 |
Mar 11 2024 | 3,581.01 | -5.71 | -0.16% | 3,586.72 | 3,598.53 | 3,558.57 | 0 |
Mar 08 2024 | 3,586.72 | -42.38 | -1.17% | 3,629.10 | 3,629.10 | 3,584.28 | 0 |
Mar 07 2024 | 3,629.10 | -58.99 | -1.60% | 3,688.09 | 3,688.09 | 3,600.18 | 0 |
Mar 06 2024 | 3,688.09 | 17.53 | 0.48% | 3,670.56 | 3,702.71 | 3,651.70 | 0 |
Mar 05 2024 | 3,670.56 | 12.31 | 0.34% | 3,658.25 | 3,688.87 | 3,621.60 | 0 |
Mar 04 2024 | 3,658.25 | -14.91 | -0.41% | 3,673.16 | 3,673.16 | 3,633.16 | 0 |