Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JAPAN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 186.32 | 0.50 | 0.27% | 186.42 | 186.48 | 185.85 | 0 |
| May 16 2024 | 185.82 | 0.62 | 0.33% | 184.98 | 186.05 | 184.89 | 0 |
| May 15 2024 | 185.20 | 0.11 | 0.06% | 185.75 | 185.83 | 185.17 | 0 |
| May 14 2024 | 185.09 | 0.57 | 0.31% | 184.15 | 185.09 | 184.13 | 0 |
| May 13 2024 | 184.52 | -0.35 | -0.19% | 184.66 | 184.66 | 183.96 | 0 |
| May 10 2024 | 184.87 | 0.96 | 0.52% | 184.72 | 184.91 | 184.20 | 0 |
| May 09 2024 | 183.91 | 0.38 | 0.21% | 184.91 | 185.05 | 183.91 | 0 |
| May 08 2024 | 183.53 | -2.84 | -1.52% | 184.29 | 184.33 | 183.52 | 0 |
| May 07 2024 | 186.37 | 1.18 | 0.64% | 185.88 | 186.37 | 185.74 | 0 |
| May 03 2024 | 185.19 | 0.00 | 0.00% | 185.19 | 185.19 | 185.19 | 0 |
| May 02 2024 | 185.19 | -0.06 | -0.03% | 185.31 | 185.58 | 185.08 | 0 |
| May 01 2024 | 185.25 | -0.87 | -0.47% | 185.73 | 185.96 | 185.15 | 0 |
| Apr 30 2024 | 186.12 | 3.87 | 2.12% | 185.79 | 186.15 | 185.02 | 0 |
| Apr 29 2024 | 182.25 | 0.00 | 0.00% | 182.25 | 182.25 | 182.25 | 0 |
| Apr 26 2024 | 182.25 | 1.55 | 0.86% | 181.85 | 182.80 | 181.69 | 0 |
| Apr 25 2024 | 180.70 | -3.29 | -1.79% | 181.11 | 181.38 | 180.66 | 0 |
| Apr 24 2024 | 183.99 | 3.16 | 1.75% | 183.59 | 183.99 | 183.53 | 0 |
| Apr 23 2024 | 180.83 | 0.27 | 0.15% | 181.07 | 181.17 | 180.57 | 0 |
| Apr 22 2024 | 180.56 | 2.40 | 1.35% | 179.78 | 180.68 | 179.40 | 0 |
| Apr 19 2024 | 178.16 | -3.45 | -1.90% | 178.19 | 178.91 | 177.83 | 0 |
| Apr 18 2024 | 181.61 | 0.83 | 0.46% | 182.25 | 182.43 | 181.56 | 0 |
| Apr 17 2024 | 180.78 | -2.30 | -1.26% | 182.16 | 182.53 | 180.77 | 0 |
| Apr 16 2024 | 183.08 | -3.68 | -1.97% | 182.70 | 183.67 | 182.57 | 0 |
| Apr 15 2024 | 186.76 | -0.52 | -0.28% | 186.27 | 186.76 | 186.05 | 0 |
| Apr 12 2024 | 187.28 | 0.82 | 0.44% | 187.54 | 187.58 | 186.94 | 0 |
| Apr 11 2024 | 186.46 | 0.31 | 0.17% | 186.35 | 186.60 | 186.15 | 0 |
| Apr 10 2024 | 186.15 | -0.95 | -0.51% | 186.61 | 186.76 | 185.94 | 0 |
| Apr 09 2024 | 187.10 | 1.83 | 0.99% | 185.98 | 187.11 | 185.95 | 0 |
| Apr 08 2024 | 185.27 | 1.84 | 1.00% | 184.73 | 185.28 | 184.57 | 0 |
| Apr 05 2024 | 183.43 | -2.12 | -1.14% | 182.95 | 183.55 | 182.81 | 0 |
| Apr 04 2024 | 185.55 | 1.83 | 1.00% | 186.72 | 186.82 | 185.52 | 0 |
| Apr 03 2024 | 183.72 | -0.66 | -0.36% | 184.08 | 184.35 | 183.57 | 0 |
| Apr 02 2024 | 184.38 | -2.48 | -1.33% | 184.02 | 184.53 | 183.75 | 0 |
| Mar 28 2024 | 186.86 | -3.16 | -1.66% | 187.73 | 187.77 | 186.44 | 0 |
| Mar 27 2024 | 190.02 | 1.26 | 0.67% | 190.38 | 190.93 | 189.96 | 0 |
| Mar 26 2024 | 188.76 | 0.19 | 0.10% | 188.86 | 189.18 | 188.41 | 0 |
| Mar 25 2024 | 188.57 | -2.45 | -1.28% | 189.30 | 189.58 | 188.57 | 0 |
| Mar 22 2024 | 191.02 | 1.15 | 0.61% | 190.90 | 191.40 | 190.79 | 0 |
| Mar 21 2024 | 189.87 | 3.25 | 1.74% | 189.55 | 189.88 | 189.47 | 0 |
| Mar 20 2024 | 186.62 | 0.00 | 0.00% | 186.62 | 186.62 | 186.62 | 0 |
| Mar 19 2024 | 186.62 | 2.09 | 1.13% | 185.71 | 186.62 | 185.71 | 0 |
| Mar 18 2024 | 184.53 | 3.62 | 2.00% | 184.21 | 184.62 | 184.02 | 0 |
| Mar 15 2024 | 180.91 | 0.69 | 0.38% | 180.54 | 180.97 | 180.34 | 0 |
| Mar 14 2024 | 180.22 | 0.86 | 0.48% | 179.85 | 180.33 | 179.79 | 0 |
| Mar 13 2024 | 179.36 | -0.58 | -0.32% | 179.45 | 179.83 | 179.23 | 0 |
| Mar 12 2024 | 179.94 | -0.78 | -0.43% | 178.86 | 179.98 | 178.76 | 0 |
| Mar 11 2024 | 180.72 | -4.04 | -2.19% | 179.17 | 180.76 | 178.83 | 0 |
| Mar 08 2024 | 184.76 | 0.44 | 0.24% | 185.46 | 185.53 | 184.44 | 0 |
| Mar 07 2024 | 184.32 | -1.03 | -0.56% | 184.67 | 184.87 | 183.99 | 0 |
| Mar 06 2024 | 185.35 | 0.64 | 0.35% | 185.06 | 185.56 | 185.05 | 0 |
| Mar 05 2024 | 184.71 | 0.91 | 0.50% | 184.78 | 185.03 | 184.56 | 0 |
| Mar 04 2024 | 183.80 | -0.04 | -0.02% | 183.77 | 183.94 | 183.49 | 0 |
| Mar 01 2024 | 183.84 | 2.47 | 1.36% | 183.71 | 184.04 | 183.65 | 0 |
| Feb 29 2024 | 181.37 | 0.03 | 0.02% | 181.40 | 181.76 | 181.25 | 0 |
| Feb 28 2024 | 181.34 | -0.34 | -0.19% | 181.48 | 181.77 | 181.25 | 0 |
| Feb 27 2024 | 181.68 | 0.27 | 0.15% | 181.55 | 181.75 | 181.29 | 0 |
| Feb 26 2024 | 181.41 | 0.95 | 0.53% | 181.69 | 181.71 | 181.35 | 0 |
| Feb 23 2024 | 180.46 | 21.27 | 13.36% | 180.46 | 180.46 | 180.46 | 0 |
| Feb 22 2024 | 159.19 | -18.90 | -10.61% | 179.93 | 180.59 | 159.19 | 0 |
| Feb 21 2024 | 178.09 | -0.30 | -0.17% | 178.04 | 178.11 | 177.79 | 0 |
| Feb 20 2024 | 178.39 | -0.50 | -0.28% | 178.23 | 178.67 | 178.07 | 0 |
