We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.47 | 1.37390143509 | 179.78 | 183.99 | 179.4 | 0 | 0 | IX |
| 4 | -1.77 | -0.961851972612 | 184.02 | 187.58 | 177.83 | 0 | 0 | IX |
| 12 | 9.53 | 5.51760074108 | 172.72 | 191.4 | 159.19 | 0 | 0 | IX |
| 26 | 31.93 | 21.2413517829 | 150.32 | 191.4 | 150.31 | 0 | 0 | IX |
| 52 | 42.37 | 30.2902487847 | 139.88 | 191.4 | 139.88 | 0 | 0 | IX |
| 156 | 52.75 | 40.7335907336 | 129.5 | 191.4 | 118.86 | 0 | 0 | IX |
| 260 | 74.17 | 68.6250925241 | 108.08 | 191.4 | 82.71 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 182.25 | 0 | 0.00 | 182.25 | 182.25 | 182.25 | 0 |
| 1714149000 | 182.25 | 1.55 | 0.86 | 181.85 | 182.8 | 181.69 | 0 |
| 1714062600 | 180.7 | -3.29 | -1.79 | 181.11 | 181.38 | 180.66 | 0 |
| 1713976200 | 183.99 | 3.16 | 1.75 | 183.59 | 183.99 | 183.53 | 0 |
| 1713889800 | 180.83 | 0.27 | 0.15 | 181.07 | 181.17 | 180.57 | 0 |
| 1713803400 | 180.56 | 2.4 | 1.35 | 179.78 | 180.68 | 179.4 | 0 |
| 1713544200 | 178.16 | -3.45 | -1.90 | 178.19 | 178.91 | 177.83 | 0 |
| 1713457800 | 181.61 | 0.83 | 0.46 | 182.25 | 182.43 | 181.56 | 0 |
| 1713371400 | 180.78 | -2.3 | -1.26 | 182.16 | 182.53 | 180.77 | 0 |
| 1713285000 | 183.08 | -3.68 | -1.97 | 182.7 | 183.67 | 182.57 | 0 |
| 1713198600 | 186.76 | -0.52 | -0.28 | 186.27 | 186.76 | 186.05 | 0 |
| 1712939400 | 187.28 | 0.82 | 0.44 | 187.54 | 187.58 | 186.94 | 0 |
| 1712853000 | 186.46 | 0.31 | 0.17 | 186.35 | 186.6 | 186.15 | 0 |
| 1712766600 | 186.15 | -0.95 | -0.51 | 186.61 | 186.76 | 185.94 | 0 |
| 1712680200 | 187.1 | 1.83 | 0.99 | 185.98 | 187.11 | 185.95 | 0 |
| 1712593800 | 185.27 | 1.84 | 1.00 | 184.73 | 185.28 | 184.57 | 0 |
| 1712334600 | 183.43 | -2.12 | -1.14 | 182.95 | 183.55 | 182.81 | 0 |
| 1712248200 | 185.55 | 1.83 | 1.00 | 186.72 | 186.82 | 185.52 | 0 |
| 1712161800 | 183.72 | -0.66 | -0.36 | 184.08 | 184.35 | 183.57 | 0 |
| 1712075400 | 184.38 | -2.48 | -1.33 | 184.02 | 184.53 | 183.75 | 0 |
| 1711647000 | 186.86 | -3.16 | -1.66 | 187.73 | 187.77 | 186.44 | 0 |
| 1711560600 | 190.02 | 1.26 | 0.67 | 190.38 | 190.93 | 189.96 | 0 |
| 1711474200 | 188.76 | 0.19 | 0.10 | 188.86 | 189.18 | 188.41 | 0 |
| 1711387800 | 188.57 | -2.45 | -1.28 | 189.3 | 189.58 | 188.57 | 0 |
| 1711128600 | 191.02 | 1.15 | 0.61 | 190.9 | 191.4 | 190.79 | 0 |
| 1711042200 | 189.87 | 3.25 | 1.74 | 189.55 | 189.88 | 189.47 | 0 |
| 1710955800 | 186.62 | 0 | 0.00 | 186.62 | 186.62 | 186.62 | 0 |
| 1710869400 | 186.62 | 2.09 | 1.13 | 185.71 | 186.62 | 185.71 | 0 |
| 1710783000 | 184.53 | 3.62 | 2.00 | 184.21 | 184.62 | 184.02 | 0 |
| 1710523800 | 180.91 | 0.69 | 0.38 | 180.54 | 180.97 | 180.34 | 0 |
| 1710437400 | 180.22 | 0.86 | 0.48 | 179.85 | 180.33 | 179.79 | 0 |
| 1710351000 | 179.36 | -0.58 | -0.32 | 179.45 | 179.83 | 179.23 | 0 |
| 1710264600 | 179.94 | -0.78 | -0.43 | 178.86 | 179.98 | 178.76 | 0 |
| 1710178200 | 180.72 | -4.04 | -2.19 | 179.17 | 180.76 | 178.83 | 0 |
| 1709919000 | 184.76 | 0.44 | 0.24 | 185.46 | 185.53 | 184.44 | 0 |
| 1709832600 | 184.32 | -1.03 | -0.56 | 184.67 | 184.87 | 183.99 | 0 |
| 1709746200 | 185.35 | 0.64 | 0.35 | 185.06 | 185.56 | 185.05 | 0 |
| 1709659800 | 184.71 | 0.91 | 0.50 | 184.78 | 185.03 | 184.56 | 0 |
| 1709573400 | 183.8 | -0.04 | -0.02 | 183.77 | 183.94 | 183.49 | 0 |
| 1709314200 | 183.84 | 2.47 | 1.36 | 183.71 | 184.04 | 183.65 | 0 |
| 1709227800 | 181.37 | 0.03 | 0.02 | 181.4 | 181.76 | 181.25 | 0 |
| 1709141400 | 181.34 | -0.34 | -0.19 | 181.48 | 181.77 | 181.25 | 0 |
| 1709055000 | 181.68 | 0.27 | 0.15 | 181.55 | 181.75 | 181.29 | 0 |
| 1708968600 | 181.41 | 0.95 | 0.53 | 181.69 | 181.71 | 181.35 | 0 |
| 1708709400 | 180.46 | 21.27 | 13.36 | 180.46 | 180.46 | 180.46 | 0 |
| 1708623000 | 159.19 | -18.9 | -10.61 | 179.93 | 180.59 | 159.19 | 0 |
| 1708536600 | 178.09 | -0.3 | -0.17 | 178.04 | 178.11 | 177.79 | 0 |
| 1708450200 | 178.39 | -0.5 | -0.28 | 178.23 | 178.67 | 178.07 | 0 |
| 1708363800 | 178.89 | 0.89 | 0.50 | 178.64 | 178.9 | 178.5 | 0 |
| 1708104600 | 178 | 2.14 | 1.22 | 178.87 | 178.87 | 177.91 | 0 |
| 1708018200 | 175.86 | 0.62 | 0.35 | 175.55 | 176.01 | 175.35 | 0 |
| 1707931800 | 175.24 | -1.86 | -1.05 | 174.89 | 175.62 | 174.88 | 0 |
| 1707845400 | 177.1 | 3.8 | 2.19 | 176.66 | 177.24 | 176.26 | 0 |
| 1707759000 | 173.3 | 0 | 0.00 | 173.3 | 173.3 | 173.3 | 0 |
| 1707499800 | 173.3 | -0.28 | -0.16 | 173.68 | 173.81 | 173.27 | 0 |
| 1707413400 | 173.58 | 1.13 | 0.66 | 174.11 | 174.22 | 173.34 | 0 |
| 1707327000 | 172.45 | 0.69 | 0.40 | 172.38 | 172.47 | 172.07 | 0 |
| 1707240600 | 171.76 | -1.11 | -0.64 | 172.13 | 172.39 | 171.68 | 0 |
| 1707154200 | 172.87 | 1.22 | 0.71 | 172.72 | 173.09 | 172.72 | 0 |
| 1706895000 | 171.65 | 0.4 | 0.23 | 171.97 | 172.08 | 171.53 | 0 |
| 1706808600 | 171.25 | -1.23 | -0.71 | 171.01 | 171.42 | 170.91 | 0 |
| 1706722200 | 172.48 | 1.64 | 0.96 | 171.35 | 172.48 | 171.34 | 0 |
| 1706635800 | 170.84 | -0.15 | -0.09 | 171.34 | 171.35 | 170.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
