E3X651010 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 1,904.47 | -11.12 | -0.58% | 1,915.59 | 1,920.19 | 1,895.43 | 0 |
Jun 12 2024 | 1,915.59 | 17.59 | 0.93% | 1,898.00 | 1,930.08 | 1,896.98 | 0 |
Jun 11 2024 | 1,898.00 | -18.68 | -0.97% | 1,916.68 | 1,930.16 | 1,884.07 | 0 |
Jun 10 2024 | 1,916.68 | -1.12 | -0.06% | 1,917.80 | 1,918.86 | 1,897.71 | 0 |
Jun 07 2024 | 1,917.80 | -19.30 | -1.00% | 1,937.10 | 1,944.31 | 1,901.17 | 0 |
Jun 06 2024 | 1,937.10 | -10.07 | -0.52% | 1,947.17 | 1,957.15 | 1,925.12 | 0 |
Jun 05 2024 | 1,947.17 | 8.04 | 0.41% | 1,939.13 | 1,958.18 | 1,939.07 | 0 |
Jun 04 2024 | 1,939.13 | 5.26 | 0.27% | 1,933.87 | 1,953.18 | 1,929.15 | 0 |
Jun 03 2024 | 1,933.87 | 23.55 | 1.23% | 1,910.32 | 1,935.37 | 1,910.32 | 0 |
May 31 2024 | 1,910.32 | 12.03 | 0.63% | 1,898.29 | 1,910.32 | 1,887.81 | 0 |
May 30 2024 | 1,898.29 | 22.54 | 1.20% | 1,875.75 | 1,901.27 | 1,870.75 | 0 |
May 29 2024 | 1,875.75 | -33.49 | -1.75% | 1,909.24 | 1,909.43 | 1,875.26 | 0 |
May 28 2024 | 1,909.24 | 21.86 | 1.16% | 1,914.03 | 1,920.05 | 1,904.79 | 0 |
May 24 2024 | 1,887.38 | -18.78 | -0.99% | 1,906.16 | 1,906.17 | 1,881.06 | 0 |
May 23 2024 | 1,906.16 | -27.60 | -1.43% | 1,933.76 | 1,933.95 | 1,896.96 | 0 |
May 22 2024 | 1,933.76 | -1.10 | -0.06% | 1,934.86 | 1,935.39 | 1,908.94 | 0 |
May 21 2024 | 1,934.86 | -4.49 | -0.23% | 1,939.35 | 1,939.41 | 1,917.20 | 0 |
May 20 2024 | 1,939.35 | -7.26 | -0.37% | 1,946.61 | 1,954.32 | 1,939.35 | 0 |
May 17 2024 | 1,946.61 | -13.44 | -0.69% | 1,960.05 | 1,960.10 | 1,935.22 | 0 |
May 16 2024 | 1,960.05 | 1.40 | 0.07% | 1,958.65 | 1,965.90 | 1,951.59 | 0 |
May 15 2024 | 1,958.65 | 34.03 | 1.77% | 1,924.62 | 1,962.03 | 1,924.62 | 0 |
May 14 2024 | 1,924.62 | 6.82 | 0.36% | 1,917.80 | 1,929.77 | 1,914.73 | 0 |
May 13 2024 | 1,917.80 | -11.50 | -0.60% | 1,929.30 | 1,929.52 | 1,906.56 | 0 |
May 10 2024 | 1,929.30 | 40.56 | 2.15% | 1,888.74 | 1,933.32 | 1,888.74 | 0 |
May 09 2024 | 1,888.74 | 11.59 | 0.62% | 1,876.71 | 1,888.74 | 1,863.95 | 0 |
May 08 2024 | 1,877.15 | 11.69 | 0.63% | 1,865.46 | 1,881.40 | 1,859.67 | 0 |
May 07 2024 | 1,865.46 | 42.88 | 2.35% | 1,830.97 | 1,865.46 | 1,830.83 | 0 |
May 03 2024 | 1,822.58 | 5.75 | 0.32% | 1,816.83 | 1,850.70 | 1,811.81 | 0 |
May 02 2024 | 1,816.83 | 22.51 | 1.25% | 1,794.32 | 1,822.93 | 1,794.18 | 0 |
May 01 2024 | 1,794.32 | -0.56 | -0.03% | 1,794.88 | 1,796.67 | 1,793.26 | 0 |
Apr 30 2024 | 1,794.88 | -14.51 | -0.80% | 1,809.39 | 1,816.99 | 1,789.03 | 0 |
Apr 29 2024 | 1,809.39 | 17.68 | 0.99% | 1,791.71 | 1,815.80 | 1,791.71 | 0 |
Apr 26 2024 | 1,791.71 | 16.97 | 0.96% | 1,774.74 | 1,797.30 | 1,774.66 | 0 |
Apr 25 2024 | 1,774.74 | -10.70 | -0.60% | 1,785.44 | 1,789.62 | 1,759.27 | 0 |
Apr 24 2024 | 1,785.44 | -8.86 | -0.49% | 1,794.30 | 1,798.66 | 1,778.09 | 0 |
Apr 23 2024 | 1,794.30 | 14.86 | 0.84% | 1,779.44 | 1,797.92 | 1,778.36 | 0 |
Apr 22 2024 | 1,779.44 | 10.25 | 0.58% | 1,769.19 | 1,783.37 | 1,754.67 | 0 |
Apr 19 2024 | 1,769.19 | 10.50 | 0.60% | 1,758.69 | 1,772.99 | 1,750.11 | 0 |
Apr 18 2024 | 1,758.69 | 20.09 | 1.16% | 1,738.60 | 1,766.24 | 1,738.04 | 0 |
Apr 17 2024 | 1,738.60 | 0.63 | 0.04% | 1,737.97 | 1,753.91 | 1,727.02 | 0 |
Apr 16 2024 | 1,737.97 | -16.36 | -0.93% | 1,754.33 | 1,764.08 | 1,733.47 | 0 |
Apr 15 2024 | 1,754.33 | -11.47 | -0.65% | 1,765.80 | 1,774.56 | 1,753.85 | 0 |
Apr 12 2024 | 1,765.80 | 36.46 | 2.11% | 1,729.34 | 1,778.60 | 1,729.34 | 0 |
Apr 11 2024 | 1,729.34 | 14.48 | 0.84% | 1,714.86 | 1,749.72 | 1,708.42 | 0 |
Apr 10 2024 | 1,714.86 | -25.73 | -1.48% | 1,740.59 | 1,759.43 | 1,700.23 | 0 |
Apr 09 2024 | 1,740.59 | -2.39 | -0.14% | 1,742.98 | 1,752.84 | 1,731.51 | 0 |
Apr 08 2024 | 1,742.98 | 1.89 | 0.11% | 1,741.09 | 1,752.58 | 1,738.34 | 0 |
Apr 05 2024 | 1,741.09 | -33.27 | -1.88% | 1,774.36 | 1,774.36 | 1,737.53 | 0 |
Apr 04 2024 | 1,774.36 | 14.14 | 0.80% | 1,760.22 | 1,781.38 | 1,760.22 | 0 |
Apr 03 2024 | 1,760.22 | -6.38 | -0.36% | 1,766.60 | 1,767.07 | 1,750.51 | 0 |
Apr 02 2024 | 1,766.60 | -18.42 | -1.03% | 1,785.02 | 1,785.07 | 1,766.60 | 0 |
Mar 28 2024 | 1,785.02 | -14.08 | -0.78% | 1,799.10 | 1,804.36 | 1,783.29 | 0 |
Mar 27 2024 | 1,799.10 | 28.45 | 1.61% | 1,770.65 | 1,800.40 | 1,763.71 | 0 |
Mar 26 2024 | 1,770.65 | -0.38 | -0.02% | 1,771.03 | 1,777.04 | 1,764.01 | 0 |
Mar 25 2024 | 1,771.03 | 2.37 | 0.13% | 1,768.66 | 1,774.56 | 1,760.14 | 0 |
Mar 22 2024 | 1,768.66 | 22.23 | 1.27% | 1,746.43 | 1,774.28 | 1,741.91 | 0 |
Mar 21 2024 | 1,746.43 | -6.21 | -0.35% | 1,752.64 | 1,775.35 | 1,746.43 | 0 |
Mar 20 2024 | 1,752.64 | 17.42 | 1.00% | 1,735.22 | 1,759.43 | 1,735.15 | 0 |
Mar 19 2024 | 1,735.22 | -4.47 | -0.26% | 1,739.69 | 1,739.74 | 1,723.16 | 0 |
Mar 18 2024 | 1,739.69 | 2.75 | 0.16% | 1,736.94 | 1,748.36 | 1,730.35 | 0 |