We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40.2 | 2.27222627304 | 1769.19 | 1815.8 | 1754.67 | 0 | 0 | IX |
| 4 | 24.37 | 1.36525080951 | 1785.02 | 1815.8 | 1700.23 | 0 | 0 | IX |
| 12 | 14.91 | 0.830881369533 | 1794.48 | 1819.02 | 1683.35 | 0 | 0 | IX |
| 26 | 124.77 | 7.40641806461 | 1684.62 | 1944.15 | 1683.35 | 0 | 0 | IX |
| 52 | -138.42 | -7.10644262017 | 1947.81 | 1973.67 | 1601.63 | 0 | 0 | IX |
| 156 | -293.43 | -13.9541187548 | 2102.82 | 2141.39 | 1515.91 | 0 | 0 | IX |
| 260 | 1678.13 | 1278.47783026 | 131.26 | 2166.02 | 131.26 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1791.71 | 16.97 | 0.96 | 1774.74 | 1797.3 | 1774.66 | 0 |
| 1714062600 | 1774.74 | -10.7 | -0.60 | 1785.44 | 1789.62 | 1759.27 | 0 |
| 1713976200 | 1785.44 | -8.86 | -0.49 | 1794.3 | 1798.66 | 1778.09 | 0 |
| 1713889800 | 1794.3 | 14.86 | 0.84 | 1779.44 | 1797.92 | 1778.36 | 0 |
| 1713803400 | 1779.44 | 10.25 | 0.58 | 1769.19 | 1783.37 | 1754.67 | 0 |
| 1713544200 | 1769.19 | 10.5 | 0.60 | 1758.69 | 1772.99 | 1750.11 | 0 |
| 1713457800 | 1758.69 | 20.09 | 1.16 | 1738.6 | 1766.24 | 1738.04 | 0 |
| 1713371400 | 1738.6 | 0.63 | 0.04 | 1737.97 | 1753.91 | 1727.02 | 0 |
| 1713285000 | 1737.97 | -16.36 | -0.93 | 1754.33 | 1764.08 | 1733.47 | 0 |
| 1713198600 | 1754.33 | -11.47 | -0.65 | 1765.8 | 1774.56 | 1753.85 | 0 |
| 1712939400 | 1765.8 | 36.46 | 2.11 | 1729.34 | 1778.6 | 1729.34 | 0 |
| 1712853000 | 1729.34 | 14.48 | 0.84 | 1714.86 | 1749.72 | 1708.42 | 0 |
| 1712766600 | 1714.86 | -25.73 | -1.48 | 1740.59 | 1759.43 | 1700.23 | 0 |
| 1712680200 | 1740.59 | -2.39 | -0.14 | 1742.98 | 1752.84 | 1731.51 | 0 |
| 1712593800 | 1742.98 | 1.89 | 0.11 | 1741.09 | 1752.58 | 1738.34 | 0 |
| 1712334600 | 1741.09 | -33.27 | -1.88 | 1774.36 | 1774.36 | 1737.53 | 0 |
| 1712248200 | 1774.36 | 14.14 | 0.80 | 1760.22 | 1781.38 | 1760.22 | 0 |
| 1712161800 | 1760.22 | -6.38 | -0.36 | 1766.6 | 1767.07 | 1750.51 | 0 |
| 1712075400 | 1766.6 | -18.42 | -1.03 | 1785.02 | 1785.07 | 1766.6 | 0 |
| 1711647000 | 1785.02 | -14.08 | -0.78 | 1799.1 | 1804.36 | 1783.29 | 0 |
| 1711560600 | 1799.1 | 28.45 | 1.61 | 1770.65 | 1800.4 | 1763.71 | 0 |
| 1711474200 | 1770.65 | -0.38 | -0.02 | 1771.03 | 1777.04 | 1764.01 | 0 |
| 1711387800 | 1771.03 | 2.37 | 0.13 | 1768.66 | 1774.56 | 1760.14 | 0 |
| 1711128600 | 1768.66 | 22.23 | 1.27 | 1746.43 | 1774.28 | 1741.91 | 0 |
| 1711042200 | 1746.43 | -6.21 | -0.35 | 1752.64 | 1775.35 | 1746.43 | 0 |
| 1710955800 | 1752.64 | 17.42 | 1.00 | 1735.22 | 1759.43 | 1735.15 | 0 |
| 1710869400 | 1735.22 | -4.47 | -0.26 | 1739.69 | 1739.74 | 1723.16 | 0 |
| 1710783000 | 1739.69 | 2.75 | 0.16 | 1736.94 | 1748.36 | 1730.35 | 0 |
| 1710523800 | 1736.94 | 7.23 | 0.42 | 1729.71 | 1750.66 | 1729.66 | 0 |
| 1710437400 | 1729.71 | -10.97 | -0.63 | 1740.68 | 1761.03 | 1724.98 | 0 |
| 1710351000 | 1740.68 | 6.03 | 0.35 | 1734.65 | 1754.69 | 1734.53 | 0 |
| 1710264600 | 1734.65 | -24.73 | -1.41 | 1759.38 | 1764.07 | 1734.65 | 0 |
| 1710178200 | 1759.38 | -3.8 | -0.22 | 1763.18 | 1779.54 | 1754.28 | 0 |
| 1709919000 | 1763.18 | -10.06 | -0.57 | 1773.24 | 1775.69 | 1760.41 | 0 |
| 1709832600 | 1773.24 | 21.35 | 1.22 | 1751.89 | 1788.43 | 1747.58 | 0 |
| 1709746200 | 1751.89 | 16.13 | 0.93 | 1735.76 | 1768.82 | 1732.58 | 0 |
| 1709659800 | 1735.76 | 34.01 | 2.00 | 1701.75 | 1736.36 | 1699.36 | 0 |
| 1709573400 | 1701.75 | -2.38 | -0.14 | 1704.13 | 1716.72 | 1688.43 | 0 |
| 1709314200 | 1704.13 | -3.85 | -0.23 | 1707.98 | 1728.72 | 1693.98 | 0 |
| 1709227800 | 1707.98 | 17.73 | 1.05 | 1690.25 | 1716.69 | 1690.25 | 0 |
| 1709141400 | 1690.25 | -16.31 | -0.96 | 1706.56 | 1711.93 | 1683.35 | 0 |
| 1709055000 | 1706.56 | 14.06 | 0.83 | 1692.5 | 1707.51 | 1685 | 0 |
| 1708968600 | 1692.5 | -17.41 | -1.02 | 1709.91 | 1711.36 | 1692.5 | 0 |
| 1708709400 | 1709.91 | -5.75 | -0.34 | 1715.66 | 1716.74 | 1697.43 | 0 |
| 1708623000 | 1715.66 | -22.89 | -1.32 | 1738.55 | 1746.28 | 1711.68 | 0 |
| 1708536600 | 1738.55 | 6.25 | 0.36 | 1732.3 | 1742.31 | 1725.49 | 0 |
| 1708450200 | 1732.3 | 11.61 | 0.67 | 1720.69 | 1737.16 | 1713.35 | 0 |
| 1708363800 | 1720.69 | 0.57 | 0.03 | 1720.12 | 1737.88 | 1714.92 | 0 |
| 1708104600 | 1720.12 | -12.6 | -0.73 | 1732.72 | 1736.56 | 1711.57 | 0 |
| 1708018200 | 1732.72 | 12.98 | 0.75 | 1719.74 | 1738.92 | 1718.47 | 0 |
| 1707931800 | 1719.74 | 2.93 | 0.17 | 1716.81 | 1732.2 | 1716.38 | 0 |
| 1707845400 | 1716.81 | -9.18 | -0.53 | 1725.99 | 1743.14 | 1715.61 | 0 |
| 1707759000 | 1725.99 | 15.32 | 0.90 | 1710.67 | 1732.24 | 1710.61 | 0 |
| 1707499800 | 1710.67 | -10.6 | -0.62 | 1721.27 | 1721.37 | 1706.03 | 0 |
| 1707413400 | 1721.27 | -24.14 | -1.38 | 1745.41 | 1747.36 | 1719.7 | 0 |
| 1707327000 | 1745.41 | -19.64 | -1.11 | 1765.05 | 1774.83 | 1741.29 | 0 |
| 1707240600 | 1765.05 | -20.89 | -1.17 | 1785.94 | 1786.38 | 1754.61 | 0 |
| 1707154200 | 1785.94 | -8.54 | -0.48 | 1794.48 | 1819.02 | 1781.11 | 0 |
| 1706895000 | 1794.48 | -12.79 | -0.71 | 1807.27 | 1823.68 | 1792.62 | 0 |
| 1706808600 | 1807.27 | -19.16 | -1.05 | 1826.43 | 1826.46 | 1799.72 | 0 |
| 1706722200 | 1826.43 | 22.76 | 1.26 | 1803.67 | 1828.54 | 1799.63 | 0 |
| 1706635800 | 1803.67 | 3.27 | 0.18 | 1800.4 | 1807.71 | 1794.1 | 0 |
| 1706549400 | 1800.4 | -3.48 | -0.19 | 1803.88 | 1807.05 | 1785.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
