E3X10 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,967.35 | -26.57 | -1.33% | 1,993.92 | 2,006.30 | 1,964.13 | 0 |
May 30 2024 | 1,993.92 | -28.13 | -1.39% | 2,022.05 | 2,022.12 | 1,990.75 | 0 |
May 29 2024 | 2,022.05 | -23.75 | -1.16% | 2,045.80 | 2,054.38 | 2,013.36 | 0 |
May 28 2024 | 2,045.80 | 5.24 | 0.26% | 2,043.80 | 2,061.07 | 2,036.10 | 0 |
May 24 2024 | 2,040.56 | -3.68 | -0.18% | 2,044.24 | 2,044.28 | 2,014.29 | 0 |
May 23 2024 | 2,044.24 | 30.09 | 1.49% | 2,014.15 | 2,062.51 | 2,014.15 | 0 |
May 22 2024 | 2,014.15 | 6.29 | 0.31% | 2,007.86 | 2,019.52 | 2,004.38 | 0 |
May 21 2024 | 2,007.86 | -12.78 | -0.63% | 2,020.64 | 2,020.68 | 1,995.16 | 0 |
May 20 2024 | 2,020.64 | 20.35 | 1.02% | 2,000.29 | 2,020.64 | 1,991.80 | 0 |
May 17 2024 | 2,000.29 | -9.01 | -0.45% | 2,009.30 | 2,009.30 | 1,979.74 | 0 |
May 16 2024 | 2,009.30 | 4.81 | 0.24% | 2,004.49 | 2,022.62 | 2,004.49 | 0 |
May 15 2024 | 2,004.49 | 21.99 | 1.11% | 1,982.50 | 2,006.78 | 1,982.31 | 0 |
May 14 2024 | 1,982.50 | -8.15 | -0.41% | 1,990.65 | 1,992.07 | 1,974.64 | 0 |
May 13 2024 | 1,990.65 | -8.50 | -0.43% | 1,999.15 | 2,006.49 | 1,980.72 | 0 |
May 10 2024 | 1,999.15 | 17.42 | 0.88% | 1,981.73 | 2,005.83 | 1,981.38 | 0 |
May 09 2024 | 1,981.73 | 12.16 | 0.62% | 1,969.31 | 1,984.94 | 1,968.75 | 0 |
May 08 2024 | 1,969.57 | -3.36 | -0.17% | 1,972.93 | 1,979.19 | 1,960.34 | 0 |
May 07 2024 | 1,972.93 | 52.63 | 2.74% | 1,939.27 | 1,976.73 | 1,939.19 | 0 |
May 03 2024 | 1,920.30 | 36.72 | 1.95% | 1,883.58 | 1,923.62 | 1,883.58 | 0 |
May 02 2024 | 1,883.58 | -26.18 | -1.37% | 1,909.76 | 1,910.07 | 1,877.41 | 0 |
May 01 2024 | 1,909.76 | -0.21 | -0.01% | 1,909.97 | 1,909.97 | 1,909.24 | 0 |
Apr 30 2024 | 1,909.97 | -25.74 | -1.33% | 1,935.71 | 1,944.33 | 1,908.89 | 0 |
Apr 29 2024 | 1,935.71 | -22.51 | -1.15% | 1,958.22 | 1,959.64 | 1,931.85 | 0 |
Apr 26 2024 | 1,958.22 | 42.16 | 2.20% | 1,916.06 | 1,966.50 | 1,916.06 | 0 |
Apr 25 2024 | 1,916.06 | -19.39 | -1.00% | 1,935.45 | 1,940.39 | 1,890.22 | 0 |
Apr 24 2024 | 1,935.45 | 20.93 | 1.09% | 1,914.52 | 1,966.02 | 1,914.52 | 0 |
Apr 23 2024 | 1,914.52 | 54.22 | 2.91% | 1,860.30 | 1,915.84 | 1,860.30 | 0 |
Apr 22 2024 | 1,860.30 | -2.45 | -0.13% | 1,862.75 | 1,874.98 | 1,855.61 | 0 |
Apr 19 2024 | 1,862.75 | -36.13 | -1.90% | 1,898.88 | 1,898.92 | 1,861.22 | 0 |
Apr 18 2024 | 1,898.88 | -16.49 | -0.86% | 1,915.37 | 1,932.03 | 1,886.11 | 0 |
Apr 17 2024 | 1,915.37 | -69.61 | -3.51% | 1,984.98 | 1,985.19 | 1,910.85 | 0 |
Apr 16 2024 | 1,984.98 | -8.48 | -0.43% | 1,993.46 | 1,993.50 | 1,957.45 | 0 |
Apr 15 2024 | 1,993.46 | 2.49 | 0.13% | 1,990.97 | 2,027.45 | 1,987.41 | 0 |
Apr 12 2024 | 1,990.97 | -8.49 | -0.42% | 1,999.46 | 2,038.67 | 1,979.40 | 0 |
Apr 11 2024 | 1,999.46 | -6.59 | -0.33% | 2,006.05 | 2,013.66 | 1,981.55 | 0 |
Apr 10 2024 | 2,006.05 | 12.33 | 0.62% | 1,993.72 | 2,024.31 | 1,975.27 | 0 |
Apr 09 2024 | 1,993.72 | -26.82 | -1.33% | 2,020.54 | 2,023.31 | 1,985.22 | 0 |
Apr 08 2024 | 2,020.54 | 12.36 | 0.62% | 2,008.18 | 2,027.58 | 2,001.06 | 0 |
Apr 05 2024 | 2,008.18 | -1.27 | -0.06% | 2,009.45 | 2,014.93 | 1,975.95 | 0 |
Apr 04 2024 | 2,009.45 | -2.01 | -0.10% | 2,011.46 | 2,022.44 | 2,001.23 | 0 |
Apr 03 2024 | 2,011.46 | 19.42 | 0.97% | 1,992.04 | 2,012.69 | 1,990.21 | 0 |
Apr 02 2024 | 1,992.04 | -16.74 | -0.83% | 2,008.78 | 2,045.33 | 1,992.04 | 0 |
Mar 28 2024 | 2,008.78 | -8.19 | -0.41% | 2,016.97 | 2,023.19 | 2,007.08 | 0 |
Mar 27 2024 | 2,016.97 | -6.40 | -0.32% | 2,023.37 | 2,035.63 | 2,010.66 | 0 |
Mar 26 2024 | 2,023.37 | -0.60 | -0.03% | 2,023.97 | 2,036.82 | 2,016.96 | 0 |
Mar 25 2024 | 2,023.97 | 3.53 | 0.17% | 2,020.44 | 2,028.01 | 2,007.76 | 0 |
Mar 22 2024 | 2,020.44 | -20.29 | -0.99% | 2,040.73 | 2,040.73 | 1,998.69 | 0 |
Mar 21 2024 | 2,040.73 | 77.78 | 3.96% | 1,962.95 | 2,040.73 | 1,962.95 | 0 |
Mar 20 2024 | 1,962.95 | 3.53 | 0.18% | 1,959.42 | 1,984.97 | 1,959.30 | 0 |
Mar 19 2024 | 1,959.42 | -4.02 | -0.20% | 1,963.44 | 1,963.44 | 1,941.39 | 0 |
Mar 18 2024 | 1,963.44 | 11.34 | 0.58% | 1,952.10 | 1,978.19 | 1,952.10 | 0 |
Mar 15 2024 | 1,952.10 | -41.89 | -2.10% | 1,993.99 | 1,993.99 | 1,952.10 | 0 |
Mar 14 2024 | 1,993.99 | -7.23 | -0.36% | 2,001.22 | 2,013.01 | 1,989.21 | 0 |
Mar 13 2024 | 2,001.22 | -18.05 | -0.89% | 2,019.27 | 2,034.34 | 1,998.71 | 0 |
Mar 12 2024 | 2,019.27 | 30.30 | 1.52% | 1,988.97 | 2,022.55 | 1,984.26 | 0 |
Mar 11 2024 | 1,988.97 | -51.03 | -2.50% | 2,040.00 | 2,040.00 | 1,980.31 | 0 |
Mar 08 2024 | 2,040.00 | -37.36 | -1.80% | 2,077.36 | 2,085.09 | 2,040.00 | 0 |
Mar 07 2024 | 2,077.36 | 53.11 | 2.62% | 2,024.25 | 2,078.57 | 2,016.34 | 0 |
Mar 06 2024 | 2,024.25 | 27.42 | 1.37% | 1,996.83 | 2,026.57 | 1,996.76 | 0 |
Mar 05 2024 | 1,996.83 | -30.47 | -1.50% | 2,027.30 | 2,027.30 | 1,991.18 | 0 |
Mar 04 2024 | 2,027.30 | 21.19 | 1.06% | 2,006.11 | 2,037.04 | 2,006.11 | 0 |