We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.25 | 3.3290769792 | 548.2 | 566.57 | 547.73 | 0 | 0 | IX |
| 4 | 51.42 | 9.98388443392 | 515.03 | 566.57 | 514.19 | 0 | 0 | IX |
| 12 | 38.84 | 7.36149807623 | 527.61 | 566.57 | 514.19 | 0 | 0 | IX |
| 26 | 67.06 | 13.4283826268 | 499.39 | 566.57 | 494.35 | 0 | 0 | IX |
| 52 | 65.92 | 13.1700397579 | 500.53 | 566.57 | 467.3 | 0 | 0 | IX |
| 156 | -76.08 | -11.8406922634 | 642.53 | 685.18 | 435.33 | 0 | 0 | IX |
| 260 | 61.66 | 12.2149804869 | 504.79 | 710.8 | 379.72 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 566.36 | 3.39 | 0.60 | 563.37 | 566.57 | 563.29 | 0 |
| 1715877000 | 562.97 | 4.71 | 0.84 | 562.66999 | 563.41999 | 561.24 | 0 |
| 1715790600 | 558.26 | 2.71 | 0.49 | 558.17999 | 558.51 | 556.78 | 0 |
| 1715704200 | 555.54999 | 1.75 | 0.32 | 554.64 | 556 | 554.29 | 0 |
| 1715617800 | 553.79999 | 3.7 | 0.67 | 552.30999 | 554.63 | 550.5 | 0 |
| 1715358600 | 550.1 | 4.24 | 0.78 | 548.2 | 551.22 | 547.73 | 0 |
| 1715272200 | 545.86 | -0.77 | -0.14 | 549.14 | 549.33 | 545.33 | 0 |
| 1715185800 | 546.63 | -1.11 | -0.20 | 546.28 | 546.74 | 545.52 | 0 |
| 1715099400 | 547.74 | 0.93 | 0.17 | 548.16999 | 548.30999 | 546.80999 | 0 |
| 1714753800 | 546.80999 | 3.96 | 0.73 | 546.79 | 547.99 | 545.21 | 0 |
| 1714667400 | 542.85 | 4.87 | 0.91 | 539.94 | 542.91 | 539.92999 | 0 |
| 1714581000 | 537.98 | -0.45 | -0.08 | 537.98 | 538.15 | 537.66 | 0 |
| 1714494600 | 538.42999 | -2.64 | -0.49 | 541.5 | 542.09 | 537.89 | 0 |
| 1714408200 | 541.07 | 5.3 | 0.99 | 539.59 | 541.14 | 538.9 | 0 |
| 1714149000 | 535.77 | 6.43 | 1.21 | 534.17999 | 536.01 | 534.04 | 0 |
| 1714062600 | 529.34 | -1.07 | -0.20 | 529.13 | 530.25 | 528.30999 | 0 |
| 1713976200 | 530.41 | 5.61 | 1.07 | 530.29 | 532.24 | 530.16999 | 0 |
| 1713889800 | 524.79999 | 4.98 | 0.96 | 524.12 | 524.85 | 523.5 | 0 |
| 1713803400 | 519.82 | 3.02 | 0.58 | 518.95 | 520.07 | 518.79999 | 0 |
| 1713544200 | 516.79999 | -5.88 | -1.12 | 515.03 | 517.27 | 514.19 | 0 |
| 1713457800 | 522.67999 | 1.15 | 0.22 | 524.95 | 525.79 | 522.62 | 0 |
| 1713371400 | 521.53 | 1.81 | 0.35 | 521.33 | 522.41999 | 520.2 | 0 |
| 1713285000 | 519.72 | -9.78 | -1.85 | 522.12 | 524.01 | 519.08 | 0 |
| 1713198600 | 529.5 | -5.48 | -1.02 | 531.42999 | 532.39 | 529.28 | 0 |
| 1712939400 | 534.98 | -5.36 | -0.99 | 538.61 | 539.12 | 534.54999 | 0 |
| 1712853000 | 540.34 | -0.32 | -0.06 | 539.72 | 541.27 | 539.57 | 0 |
| 1712766600 | 540.66 | -0.31 | -0.06 | 543.6 | 544.32 | 540.64 | 0 |
| 1712680200 | 540.97 | 4.38 | 0.82 | 540.04 | 541.58 | 539.46 | 0 |
| 1712593800 | 536.59 | 1.85 | 0.35 | 535.91999 | 536.85 | 535.26 | 0 |
| 1712334600 | 534.74 | -1.58 | -0.29 | 532.92999 | 535.16 | 532.80999 | 0 |
| 1712248200 | 536.32 | 2.7 | 0.51 | 534.82 | 536.38 | 533.54999 | 0 |
| 1712161800 | 533.62 | -1.74 | -0.33 | 533.73 | 534.36 | 532.37 | 0 |
| 1712075400 | 535.36 | 5.41 | 1.02 | 534.72 | 535.88 | 534.14 | 0 |
| 1711647000 | 529.95 | 2.2 | 0.42 | 530.71 | 531.41 | 529.1 | 0 |
| 1711560600 | 527.75 | -1.33 | -0.25 | 529.02 | 529.46 | 527.04 | 0 |
| 1711474200 | 529.08 | 0.92 | 0.17 | 527.61 | 530.04999 | 527.30999 | 0 |
| 1711387800 | 528.16 | -0.93 | -0.18 | 529.86 | 530.12 | 527.69 | 0 |
| 1711128600 | 529.09 | -3.95 | -0.74 | 527.4 | 530.29999 | 527.29999 | 0 |
| 1711042200 | 533.04 | 6.09 | 1.16 | 533.51 | 534.82 | 532.83 | 0 |
| 1710955800 | 526.95 | 0.25 | 0.05 | 525.73 | 526.97 | 524.82 | 0 |
| 1710869400 | 526.7 | -4.06 | -0.76 | 528.04999 | 528.05999 | 526.01 | 0 |
| 1710783000 | 530.76 | 1.64 | 0.31 | 530.49 | 532.04999 | 530.49 | 0 |
| 1710523800 | 529.12 | -4.96 | -0.93 | 528.88 | 530.11 | 527.15 | 0 |
| 1710437400 | 534.08 | 0.15 | 0.03 | 533.37 | 535.73 | 533.19 | 0 |
| 1710351000 | 533.92999 | -1.61 | -0.30 | 535.11 | 535.38 | 531.87 | 0 |
| 1710264600 | 535.54 | 3.59 | 0.67 | 534.29999 | 536.16999 | 534.02 | 0 |
| 1710178200 | 531.95 | 1.42 | 0.27 | 530.84 | 532.26 | 530.67999 | 0 |
| 1709919000 | 530.53 | 2.01 | 0.38 | 531.16 | 532.12 | 530.04999 | 0 |
| 1709832600 | 528.52 | 0.99 | 0.19 | 529.07 | 529.25 | 527.04999 | 0 |
| 1709746200 | 527.53 | 4.05 | 0.77 | 525.79999 | 527.72 | 524 | 0 |
| 1709659800 | 523.48 | -3.61 | -0.68 | 524.82 | 524.82 | 523.05999 | 0 |
| 1709573400 | 527.09 | 1.5 | 0.29 | 528.02 | 528.41 | 527.05999 | 0 |
| 1709314200 | 525.59 | 2.94 | 0.56 | 524.35 | 525.65 | 523.5 | 0 |
| 1709227800 | 522.65 | 1.03 | 0.20 | 521.26 | 523.67999 | 521.13 | 0 |
| 1709141400 | 521.62 | -5.8 | -1.10 | 526.4 | 526.61 | 521.51 | 0 |
| 1709055000 | 527.41999 | 2.38 | 0.45 | 524.29999 | 527.59 | 523.98 | 0 |
| 1708968600 | 525.04 | -2.1 | -0.40 | 525.33 | 526.17999 | 524.76 | 0 |
| 1708709400 | 527.14 | -0.2 | -0.04 | 527.61 | 528.03 | 526.7 | 0 |
| 1708623000 | 527.34 | 4.12 | 0.79 | 523.92999 | 527.85 | 523.77 | 0 |
| 1708536600 | 523.22 | 0.66 | 0.13 | 525.9 | 526.52 | 522.7 | 0 |
| 1708450200 | 522.55999 | 2.63 | 0.51 | 520.29 | 523 | 519.41999 | 0 |
| 1708363800 | 519.92999 | -0.94 | -0.18 | 519.74 | 520.58 | 519.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
