We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 9.43E-6 | 9.3E-7 | 10.94 | 8.71E-6 | 9.97E-6 | 8.48E-6 | 182207 |
| 1714262280 | 8.5E-6 | -8.0E-8 | -0.93 | 8.56E-6 | 8.85E-6 | 8.18E-6 | 182252 |
| 1714175880 | 8.58E-6 | -2.7E-7 | -3.05 | 8.85E-6 | 8.86E-6 | 8.48E-6 | 183436 |
| 1714089480 | 8.85E-6 | -3.3E-7 | -3.59 | 9.21E-6 | 9.26E-6 | 8.48E-6 | 183134 |
| 1714003080 | 9.18E-6 | 1.6E-7 | 1.77 | 8.99E-6 | 9.26E-6 | 8.48E-6 | 183327 |
| 1713916680 | 9.02E-6 | 4.7E-7 | 5.50 | 8.54E-6 | 9.3E-6 | 8.49E-6 | 184236 |
| 1713830280 | 8.55E-6 | -3.1E-7 | -3.50 | 8.89E-6 | 9.25E-6 | 8.32E-6 | 185690 |
| 1713743880 | 8.86E-6 | 4.0E-7 | 4.73 | 8.49E-6 | 9.15E-6 | 8.24E-6 | 186824 |
| 1713657480 | 8.46E-6 | 3.4E-7 | 4.19 | 8.12E-6 | 9.13E-6 | 7.89E-6 | 187643 |
| 1713571080 | 8.12E-6 | 3.5E-7 | 4.50 | 7.79E-6 | 9.76E-6 | 7.52E-6 | 187589 |
| 1713484680 | 7.77E-6 | -1.1E-7 | -1.40 | 7.89E-6 | 7.95E-6 | 7.67E-6 | 179490 |
| 1713398280 | 7.88E-6 | 1.9E-7 | 2.47 | 7.69E-6 | 7.97E-6 | 7.61E-6 | 180276 |
| 1713311880 | 7.69E-6 | 1.2E-7 | 1.59 | 7.58E-6 | 7.81E-6 | 6.71E-6 | 169946 |
| 1713225480 | 7.57E-6 | 2.7E-7 | 3.70 | 7.34E-6 | 7.83E-6 | 7.16E-6 | 182461 |
| 1713139080 | 7.3E-6 | 2.6E-7 | 3.69 | 7.52E-6 | 7.77E-6 | 6.96E-6 | 182115 |
| 1713052680 | 7.04E-6 | -6.9E-7 | -8.93 | 7.73E-6 | 8.97E-6 | 6.87E-6 | 183904 |
| 1712966280 | 7.73E-6 | -1.0E-6 | -10.94 | 9.14E-6 | 9.51E-6 | 7.66E-6 | 168348 |
| 1712879880 | 9.14E-6 | -5.6E-7 | -5.77 | 9.68E-6 | 9.7E-6 | 9.14E-6 | 172835 |
| 1712793480 | 9.7E-6 | -2.1E-7 | -2.12 | 9.91E-6 | 1.017E-5 | 9.37E-6 | 183506 |
| 1712707080 | 9.91E-6 | -4.1E-7 | -3.97 | 1.032E-5 | 1.05E-5 | 9.86E-6 | 182875 |
| 1712620680 | 1.032E-5 | 4.7E-7 | 4.77 | 9.85E-6 | 1.049E-5 | 9.01E-6 | 185696 |
| 1712534280 | 9.85E-6 | 5.0E-7 | 5.35 | 9.34E-6 | 1.022E-5 | 9.01E-6 | 185485 |
| 1712447880 | 9.35E-6 | -2.0E-7 | -2.09 | 9.56E-6 | 1.061E-5 | 9.25E-6 | 183810 |
| 1712361480 | 9.55E-6 | -3.0E-7 | -3.05 | 9.84E-6 | 1.074E-5 | 9.1E-6 | 138530 |
| 1712275080 | 9.85E-6 | -2.0E-6 | -17.53 | 1.148E-5 | 1.151E-5 | 9.5E-6 | 184215 |
| 1712188680 | 1.141E-5 | 4.0E-8 | 0.35 | 1.137E-5 | 1.233E-5 | 1.033E-5 | 184900 |
| 1712102280 | 1.137E-5 | -8.0E-8 | -0.70 | 1.143E-5 | 1.239E-5 | 1.111E-5 | 185635 |
| 1712015880 | 1.145E-5 | -3.7E-7 | -3.13 | 1.183E-5 | 1.253E-5 | 1.085E-5 | 185926 |
| 1711929480 | 1.182E-5 | -1.0E-6 | -7.76 | 1.278E-5 | 1.292E-5 | 1.144E-5 | 187562 |
| 1711843080 | 1.288E-5 | -1.9E-7 | -1.45 | 1.311E-5 | 1.326E-5 | 1.144E-5 | 181457 |
| 1711756680 | 1.307E-5 | -1.0E-6 | -7.09 | 1.415E-5 | 1.514E-5 | 1.242E-5 | 183456 |
| 1711670280 | 1.41E-5 | -9.7E-7 | -6.44 | 1.509E-5 | 1.556E-5 | 1.4E-5 | 182520 |
| 1711583880 | 1.507E-5 | 3.1E-7 | 2.10 | 1.475E-5 | 1.617E-5 | 1.403E-5 | 163381 |
| 1711497480 | 1.476E-5 | 1.9E-7 | 1.30 | 1.457E-5 | 1.496E-5 | 1.387E-5 | 186881 |
| 1711411080 | 1.457E-5 | 1.0E-6 | 7.43 | 1.347E-5 | 1.464E-5 | 1.342E-5 | 183755 |
| 1711324680 | 1.346E-5 | 1.6E-7 | 1.20 | 1.346E-5 | 1.367E-5 | 1.322E-5 | 181167 |
| 1711238280 | 1.33E-5 | -4.3E-7 | -3.13 | 1.371E-5 | 1.424E-5 | 1.319E-5 | 186729 |
| 1711151880 | 1.373E-5 | -1.6E-7 | -1.15 | 1.325E-5 | 1.513E-5 | 1.325E-5 | 180462 |
| 1711065480 | 1.389E-5 | -3.0E-6 | -17.46 | 1.773E-5 | 1.838E-5 | 1.3E-5 | 184022 |
| 1710979080 | 1.718E-5 | -9.2E-7 | -5.08 | 1.81E-5 | 1.999E-5 | 1.706E-5 | 186215 |
| 1710892680 | 1.81E-5 | 1.0E-6 | 5.89 | 1.698E-5 | 1.879E-5 | 1.673E-5 | 184747 |
| 1710806280 | 1.697E-5 | -2.0E-6 | -10.64 | 1.88E-5 | 1.943E-5 | 1.6E-5 | 183049 |
| 1710719880 | 1.88E-5 | -1.0E-6 | -4.95 | 2.023E-5 | 2.143E-5 | 1.824E-5 | 183650 |
| 1710633480 | 2.022E-5 | 1.0E-6 | 5.27 | 1.903E-5 | 2.027E-5 | 1.617E-5 | 185773 |
| 1710547080 | 1.898E-5 | 4.4E-7 | 2.37 | 1.867E-5 | 1.945E-5 | 1.611E-5 | 187473 |
| 1710460680 | 1.854E-5 | 5.0E-6 | 37.04 | 1.38E-5 | 1.971E-5 | 1.352E-5 | 185297 |
| 1710374280 | 1.35E-5 | 1.1E-7 | 0.82 | 1.336E-5 | 1.45E-5 | 1.232E-5 | 180303 |
| 1710287880 | 1.339E-5 | 2.0E-6 | 17.26 | 1.159E-5 | 1.427E-5 | 1.123E-5 | 187318 |
| 1710201480 | 1.159E-5 | 8.0E-8 | 0.70 | 1.123E-5 | 1.43E-5 | 1.086E-5 | 189261 |
| 1710115080 | 1.151E-5 | 3.0E-6 | 35.17 | 8.53E-6 | 1.186E-5 | 8.52E-6 | 185854 |
| 1710028680 | 8.53E-6 | 4.5E-7 | 5.57 | 8.06E-6 | 8.65E-6 | 7.86E-6 | 187489 |
| 1709942280 | 8.08E-6 | 4.6E-7 | 6.04 | 7.62E-6 | 8.23E-6 | 7.36E-6 | 187153 |
| 1709855880 | 7.62E-6 | -2.0E-8 | -0.26 | 7.75E-6 | 8.3E-6 | 7.12E-6 | 182546 |
| 1709769480 | 7.64E-6 | 1.0E-6 | 15.63 | 6.42E-6 | 7.8E-6 | 6.09E-6 | 185689 |
| 1709683080 | 6.4E-6 | -1.3E-7 | -1.99 | 6.61E-6 | 6.71E-6 | 5.81E-6 | 181698 |
| 1709596680 | 6.53E-6 | -1.2E-7 | -1.80 | 6.65E-6 | 6.74E-6 | 6.37E-6 | 184472 |
| 1709510280 | 6.65E-6 | -1.7E-7 | -2.49 | 6.82E-6 | 6.86E-6 | 6.25E-6 | 184253 |
| 1709423880 | 6.82E-6 | 2.6E-7 | 3.96 | 6.55E-6 | 6.84E-6 | 5.97E-6 | 175424 |
| 1709337480 | 6.56E-6 | 4.5E-7 | 7.36 | 6.11E-6 | 6.6E-6 | 6.1E-6 | 181434 |
| 1709251080 | 6.11E-6 | 1.1E-7 | 1.83 | 6.0E-6 | 6.79E-6 | 5.95E-6 | 182091 |
| 1709164680 | 6.0E-6 | -5.0E-7 | -7.69 | 6.51E-6 | 6.63E-6 | 5.9E-6 | 186638 |
| 1709078280 | 6.5E-6 | -3.1E-7 | -4.55 | 6.81E-6 | 6.82E-6 | 6.36E-6 | 180397 |
| 1708991880 | 6.81E-6 | -3.1E-7 | -4.35 | 7.13E-6 | 7.13E-6 | 6.72E-6 | 180943 |
| 1708905480 | 7.12E-6 | 2.2E-7 | 3.19 | 6.88E-6 | 7.14E-6 | 6.83E-6 | 183102 |
| 1708819080 | 6.9E-6 | 6.0E-8 | 0.88 | 6.97E-6 | 7.21E-6 | 6.77E-6 | 187100 |
| 1708732680 | 6.84E-6 | 0 | 0.00 | 6.84E-6 | 7.04E-6 | 6.58E-6 | 185427 |
| 1708646280 | 6.84E-6 | -7.0E-8 | -1.01 | 6.92E-6 | 7.04E-6 | 6.49E-6 | 189458 |
| 1708559880 | 6.91E-6 | 2.0E-8 | 0.29 | 6.86E-6 | 7.04E-6 | 6.49E-6 | 187272 |
| 1708473480 | 6.89E-6 | -1.8E-7 | -2.55 | 7.07E-6 | 7.1E-6 | 6.59E-6 | 184338 |
| 1708387080 | 7.07E-6 | 3.8E-7 | 5.68 | 6.72E-6 | 7.08E-6 | 6.56E-6 | 176343 |
| 1708300680 | 6.69E-6 | -1.7E-7 | -2.48 | 6.87E-6 | 7.18E-6 | 6.49E-6 | 186902 |
| 1708214280 | 6.86E-6 | 1.4E-7 | 2.08 | 6.7E-6 | 6.89E-6 | 6.44E-6 | 181969 |
| 1708127880 | 6.72E-6 | -1.3E-7 | -1.90 | 6.85E-6 | 6.92E-6 | 6.31E-6 | 184271 |
| 1708041480 | 6.85E-6 | 4.6E-7 | 7.20 | 6.38E-6 | 7.18E-6 | 6.38E-6 | 186146 |
| 1707955080 | 6.39E-6 | -2.3E-7 | -3.47 | 6.62E-6 | 6.84E-6 | 6.34E-6 | 183291 |
| 1707868680 | 6.62E-6 | -8.0E-8 | -1.19 | 6.69E-6 | 6.89E-6 | 6.33E-6 | 182963 |
| 1707782280 | 6.7E-6 | -2.0E-8 | -0.30 | 6.72E-6 | 6.95E-6 | 6.57E-6 | 170926 |
| 1707695880 | 6.72E-6 | -1.0E-7 | -1.47 | 6.82E-6 | 6.82E-6 | 6.71E-6 | 187566 |
| 1707609480 | 6.82E-6 | -2.7E-7 | -3.81 | 7.07E-6 | 7.37E-6 | 6.82E-6 | 183805 |
| 1707523080 | 7.09E-6 | -7.0E-8 | -0.98 | 7.16E-6 | 7.45E-6 | 6.8E-6 | 182883 |
| 1707436680 | 7.16E-6 | -4.7E-7 | -6.16 | 7.63E-6 | 7.88E-6 | 6.88E-6 | 187157 |
| 1707350280 | 7.63E-6 | -6.0E-8 | -0.78 | 7.69E-6 | 7.69E-6 | 7.63E-6 | 183884 |
| 1707263880 | 7.69E-6 | -1.0E-8 | -0.13 | 7.7E-6 | 7.7E-6 | 7.69E-6 | 180943 |
| 1707177480 | 7.7E-6 | -1.0E-8 | -0.13 | 7.71E-6 | 7.72E-6 | 7.7E-6 | 185423 |
| 1707091080 | 7.71E-6 | -1.6E-7 | -2.03 | 7.87E-6 | 7.88E-6 | 7.7E-6 | 175609 |
| 1707004680 | 7.87E-6 | -2.2E-7 | -2.72 | 8.12E-6 | 8.12E-6 | 7.85E-6 | 181783 |
| 1706918280 | 8.09E-6 | 1.0E-8 | 0.12 | 8.08E-6 | 8.12E-6 | 8.03E-6 | 177013 |
| 1706831880 | 8.08E-6 | -6.4E-7 | -7.34 | 8.73E-6 | 9.0E-6 | 7.55E-6 | 147568 |
| 1706745480 | 8.72E-6 | 0 | 0.00 | 8.73E-6 | 8.73E-6 | 8.5E-6 | 183697 |
| 1706659080 | 8.72E-6 | -1.5E-7 | -1.69 | 8.86E-6 | 8.88E-6 | 8.71E-6 | 184667 |
| 1706572680 | 8.87E-6 | -6.0E-8 | -0.67 | 8.96E-6 | 8.97E-6 | 8.5E-6 | 184291 |
| 1706486280 | 8.93E-6 | -1.6E-7 | -1.76 | 9.05E-6 | 9.43E-6 | 8.91E-6 | 186245 |
| 1706399880 | 9.09E-6 | 2.0E-8 | 0.22 | 9.06E-6 | 9.52E-6 | 8.73E-6 | 185433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
