PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | EXMO | 713,226,288 | Equihash 200_9 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003581 | -0.01% | 62.84 | 62.76 | 62.93 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 62.78 | 63.70 | 61.64 | 62.84 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 02:41:01 | 1.61 | 62.84 | USD |
ZECUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2022 | 62.84 | -1.47 | -2.29% | 64.15 | 64.70 | 60.67 | 3,644.00 |
| Jul 04 2022 | 64.32 | 4.23 | 7.04% | 60.03 | 64.50 | 58.36 | 3,828.00 |
| Jul 03 2022 | 60.09 | 0.540 | 0.91% | 59.59 | 60.77 | 57.82 | 3,550.00 |
| Jul 02 2022 | 59.54 | -0.110 | -0.19% | 60.14 | 60.54 | 57.65 | 3,858.00 |
| Jul 01 2022 | 59.66 | -1.48 | -2.43% | 60.73 | 63.74 | 57.59 | 3,820.00 |
| Jun 30 2022 | 61.14 | -2.02 | -3.20% | 63.34 | 64.21 | 58.56 | 4,113.00 |
| Jun 29 2022 | 63.16 | -1.74 | -2.69% | 64.84 | 67.33 | 62.83 | 3,639.00 |
| Jun 28 2022 | 64.90 | -3.72 | -5.42% | 68.62 | 69.65 | 64.57 | 3,730.00 |
| Jun 27 2022 | 68.62 | -1.26 | -1.80% | 69.82 | 73.80 | 67.67 | 3,964.00 |
| Jun 26 2022 | 69.88 | -5.19 | -6.91% | 74.93 | 77.64 | 69.78 | 3,996.00 |
| Jun 25 2022 | 75.07 | -1.25 | -1.64% | 76.49 | 77.91 | 70.95 | 3,649.00 |
| Jun 24 2022 | 76.32 | 3.97 | 5.49% | 72.39 | 77.93 | 70.76 | 3,811.00 |
| Jun 23 2022 | 72.35 | 2.13 | 3.03% | 70.20 | 72.90 | 69.23 | 3,428.00 |
| Jun 22 2022 | 70.22 | -2.12 | -2.93% | 72.54 | 74.09 | 69.06 | 3,542.00 |
| Jun 21 2022 | 72.34 | 0.130 | 0.18% | 71.82 | 77.30 | 70.92 | 3,664.00 |
| Jun 20 2022 | 72.21 | -1.60 | -2.16% | 73.79 | 75.92 | 70.31 | 3,643.00 |
| Jun 19 2022 | 73.81 | 8.23 | 12.54% | 65.58 | 75.55 | 62.43 | 3,959.00 |
| Jun 18 2022 | 65.58 | -3.19 | -4.63% | 68.80 | 69.98 | 58.90 | 4,251.00 |
| Jun 17 2022 | 68.77 | 4.27 | 6.62% | 64.48 | 70.64 | 64.07 | 4,092.00 |
| Jun 16 2022 | 64.50 | -9.95 | -13.36% | 74.72 | 76.16 | 63.66 | 3,723.00 |
| Jun 15 2022 | 74.45 | 4.70 | 6.73% | 69.43 | 75.00 | 62.89 | 4,060.00 |
| Jun 14 2022 | 69.75 | -1.21 | -1.71% | 70.96 | 73.32 | 65.00 | 4,109.00 |
| Jun 13 2022 | 70.96 | -15.47 | -17.90% | 86.56 | 87.06 | 69.00 | 4,670.00 |
| Jun 12 2022 | 86.43 | 0.990 | 1.16% | 85.90 | 90.73 | 80.14 | 4,156.00 |
| Jun 11 2022 | 85.44 | -7.12 | -7.69% | 92.55 | 94.82 | 83.56 | 3,804.00 |
| Jun 10 2022 | 92.57 | -4.12 | -4.27% | 96.57 | 98.38 | 92.37 | 3,694.00 |
| Jun 09 2022 | 96.69 | -0.840 | -0.87% | 97.67 | 98.97 | 95.86 | 3,730.00 |
| Jun 08 2022 | 97.53 | -0.100 | -0.11% | 97.65 | 99.18 | 94.78 | 3,693.00 |
| Jun 07 2022 | 97.64 | -0.340 | -0.35% | 97.99 | 100.00 | 92.41 | 4,170.00 |
| Jun 06 2022 | 97.98 | 3.23 | 3.41% | 94.77 | 100.06 | 94.53 | 4,045.00 |
| Jun 05 2022 | 94.74 | -0.130 | -0.14% | 94.80 | 95.85 | 94.22 | 3,535.00 |
| Jun 04 2022 | 94.88 | 0.020 | 0.02% | 94.58 | 95.80 | 92.34 | 3,876.00 |
