We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.4401691 | 0.0023819 | 0.54 | 0.43857444 | 0.4451796 | 0.43016355 | 42496 |
| 1714003080 | 0.4377872 | -0.020195 | -4.41 | 0.45800659 | 0.46350347 | 0.43482633 | 43176 |
| 1713916680 | 0.45798203 | -0.008778 | -1.88 | 0.46527175 | 0.46739413 | 0.45345326 | 42705 |
| 1713830280 | 0.46675959 | 0.02660236 | 6.04 | 0.44029359 | 0.47753568 | 0.41443407 | 43111 |
| 1713743880 | 0.44015723 | -0.002865 | -0.65 | 0.44273124 | 0.44703715 | 0.43430064 | 42242 |
| 1713657480 | 0.44302226 | 0.02227653 | 5.29 | 0.42095748 | 0.44878512 | 0.39398601 | 45646 |
| 1713571080 | 0.42074573 | 0.0007477 | 0.18 | 0.41981596 | 0.44799174 | 0.38297203 | 43415 |
| 1713484680 | 0.41999803 | 0.00857794 | 2.08 | 0.41098187 | 0.4226097 | 0.39836343 | 43366 |
| 1713398280 | 0.41142009 | -0.001424 | -0.34 | 0.41255969 | 0.42070233 | 0.39645416 | 42756 |
| 1713311880 | 0.41284366 | -0.001414 | -0.34 | 0.41402851 | 0.42385549 | 0.3859808 | 41680 |
| 1713225480 | 0.41425747 | -0.007577 | -1.80 | 0.41948839 | 0.43277985 | 0.40318974 | 43948 |
| 1713139080 | 0.42183416 | 0.01702288 | 4.21 | 0.40344758 | 0.42718678 | 0.38378383 | 40659 |
| 1713052680 | 0.40481128 | -0.053498 | -11.67 | 0.45712038 | 0.45839303 | 0.35903415 | 41609 |
| 1712966280 | 0.45830929 | -0.043609 | -8.69 | 0.50137008 | 0.50818141 | 0.43598199 | 43509 |
| 1712879880 | 0.50191835 | -0.005439 | -1.07 | 0.50706488 | 0.51200164 | 0.49913978 | 44233 |
| 1712793480 | 0.50735687 | 0.00281443 | 0.56 | 0.5047081 | 0.51192415 | 0.49551255 | 42965 |
| 1712707080 | 0.50454244 | -0.001909 | -0.38 | 0.50616705 | 0.5251735 | 0.48953801 | 43776 |
| 1712620680 | 0.50645157 | 0.01600042 | 3.26 | 0.48976607 | 0.51553668 | 0.48484484 | 42783 |
| 1712534280 | 0.49045115 | 0.00268604 | 0.55 | 0.48808177 | 0.49562942 | 0.48569199 | 42632 |
| 1712447880 | 0.48776511 | 0.00363984 | 0.75 | 0.48389673 | 0.49273544 | 0.48363744 | 42803 |
| 1712361480 | 0.48412527 | -0.002627 | -0.54 | 0.48657744 | 0.49871893 | 0.47123368 | 43146 |
| 1712275080 | 0.48675264 | 0.0100331 | 2.10 | 0.47752193 | 0.50454315 | 0.469028 | 44454 |
| 1712188680 | 0.47671954 | -0.010737 | -2.20 | 0.48708559 | 0.50021048 | 0.47230339 | 43763 |
| 1712102280 | 0.48745701 | -0.018603 | -3.68 | 0.50578232 | 0.51402522 | 0.48207449 | 44489 |
| 1712015880 | 0.50605992 | -0.017904 | -3.42 | 0.51834123 | 0.5243211 | 0.49359515 | 41912 |
| 1711929480 | 0.52396398 | 0.00926179 | 1.80 | 0.51491376 | 0.52396398 | 0.51424665 | 42777 |
| 1711843080 | 0.51470219 | -0.007414 | -1.42 | 0.52248012 | 0.52899165 | 0.51272516 | 42195 |
| 1711756680 | 0.52211617 | 0.00610262 | 1.18 | 0.51574723 | 0.53161768 | 0.50510166 | 44756 |
| 1711670280 | 0.51601355 | 0.01138809 | 2.26 | 0.50523428 | 0.53109307 | 0.50068752 | 44051 |
| 1711583880 | 0.50462546 | -0.017709 | -3.39 | 0.52238453 | 0.52688131 | 0.50212661 | 36820 |
| 1711497480 | 0.5223341 | -0.006876 | -1.30 | 0.52888926 | 0.539275 | 0.51591486 | 41335 |
| 1711411080 | 0.52921043 | 0.00693447 | 1.33 | 0.52095532 | 0.5459145 | 0.51936497 | 43508 |
| 1711324680 | 0.52227596 | 0.01098567 | 2.15 | 0.50870011 | 0.52947978 | 0.50776126 | 42165 |
| 1711238280 | 0.51129029 | 0.00606909 | 1.20 | 0.50494067 | 0.5210162 | 0.50134276 | 44470 |
| 1711151880 | 0.5052212 | -0.017431 | -3.34 | 0.5231213 | 0.52870653 | 0.49626769 | 45121 |
| 1711065480 | 0.52265221 | 0.0305797 | 6.21 | 0.49200167 | 0.53214 | 0.48241363 | 45897 |
| 1710979080 | 0.49207251 | 0.01733743 | 3.65 | 0.47468327 | 0.49777701 | 0.4700581 | 43895 |
| 1710892680 | 0.47473508 | -0.046611 | -8.94 | 0.51890218 | 0.51890218 | 0.46577606 | 43986 |
| 1710806280 | 0.52134634 | 0.02088778 | 4.17 | 0.49856951 | 0.53561137 | 0.48493539 | 44042 |
| 1710719880 | 0.50045856 | 0.0106594 | 2.18 | 0.48912722 | 0.50504505 | 0.48155467 | 44914 |
| 1710633480 | 0.48979916 | -0.025053 | -4.87 | 0.51299627 | 0.524428 | 0.48783534 | 44331 |
| 1710547080 | 0.51485167 | -0.02751 | -5.07 | 0.54194687 | 0.5586707 | 0.49117487 | 42708 |
| 1710460680 | 0.5423615 | -0.015409 | -2.76 | 0.55562901 | 0.56721566 | 0.52141259 | 42696 |
| 1710374280 | 0.55777049 | 0.00117796 | 0.21 | 0.55585448 | 0.56747622 | 0.53952122 | 42889 |
| 1710287880 | 0.55659253 | -0.020603 | -3.57 | 0.57843531 | 0.58446693 | 0.54126681 | 44939 |
| 1710201480 | 0.57719595 | 0.08895798 | 18.22 | 0.48801607 | 0.59302131 | 0.47686532 | 42339 |
| 1710115080 | 0.48823797 | -0.013036 | -2.60 | 0.50024271 | 0.50519591 | 0.4827393 | 45586 |
| 1710028680 | 0.50127365 | 0.00239817 | 0.48 | 0.49705557 | 0.50819132 | 0.49650714 | 45423 |
| 1709942280 | 0.49887548 | -0.010289 | -2.02 | 0.50899482 | 0.51463642 | 0.49205469 | 44813 |
| 1709855880 | 0.50916463 | 0.00459686 | 0.91 | 0.49744705 | 0.51671528 | 0.49334738 | 41522 |
| 1709769480 | 0.50456777 | 0.02299311 | 4.77 | 0.4814288 | 0.50637223 | 0.46930631 | 43519 |
| 1709683080 | 0.48157466 | -0.045849 | -8.69 | 0.52302904 | 0.53505293 | 0.44019369 | 44842 |
| 1709596680 | 0.52742335 | 0.01989548 | 3.92 | 0.50764999 | 0.5361703 | 0.5042976 | 42149 |
| 1709510280 | 0.50752787 | -0.017749 | -3.38 | 0.52779535 | 0.52779535 | 0.48440276 | 44436 |
| 1709423880 | 0.52527736 | 0.03681612 | 7.54 | 0.48897038 | 0.53079715 | 0.48795201 | 41688 |
| 1709337480 | 0.48846124 | 0.00972706 | 2.03 | 0.47762423 | 0.48927098 | 0.47119781 | 43744 |
| 1709251080 | 0.47873418 | 0.01152397 | 2.47 | 0.4671991 | 0.5025998 | 0.46131951 | 41856 |
| 1709164680 | 0.46721021 | -0.008166 | -1.72 | 0.47561774 | 0.48918287 | 0.4459156 | 45116 |
| 1709078280 | 0.47537654 | 0.03259667 | 7.36 | 0.44202999 | 0.48277748 | 0.44128946 | 44770 |
| 1708991880 | 0.44277987 | 0.00477067 | 1.09 | 0.43830879 | 0.44915265 | 0.43375972 | 41830 |
| 1708905480 | 0.4380092 | -0.003069 | -0.70 | 0.4411117 | 0.44238287 | 0.43624418 | 45728 |
| 1708819080 | 0.44107868 | 0.00455009 | 1.04 | 0.4362176 | 0.444848 | 0.43487776 | 43816 |
| 1708732680 | 0.43652859 | -0.003407 | -0.77 | 0.44022217 | 0.44084517 | 0.43219135 | 40476 |
| 1708646280 | 0.43993554 | -0.002864 | -0.65 | 0.44317823 | 0.44393584 | 0.43030407 | 44537 |
| 1708559880 | 0.44279912 | -0.016076 | -3.50 | 0.45828888 | 0.45888852 | 0.4368642 | 43328 |
| 1708473480 | 0.45887499 | -0.002351 | -0.51 | 0.46055273 | 0.47149801 | 0.44606059 | 43166 |
| 1708387080 | 0.46122608 | 0.00676046 | 1.49 | 0.4541602 | 0.46460799 | 0.44767443 | 43323 |
| 1708300680 | 0.45446562 | 0.00502782 | 1.12 | 0.44886866 | 0.46436951 | 0.43983794 | 44782 |
| 1708214280 | 0.4494378 | -0.013983 | -3.02 | 0.4637132 | 0.46897855 | 0.43339169 | 42430 |
| 1708127880 | 0.46342078 | 0.00242642 | 0.53 | 0.46193998 | 0.47450992 | 0.44055625 | 43254 |
| 1708041480 | 0.46099436 | 0.02455963 | 5.63 | 0.43738807 | 0.47274815 | 0.43738807 | 42573 |
| 1707955080 | 0.43643473 | 0.00764467 | 1.78 | 0.42802861 | 0.44300108 | 0.42430314 | 43941 |
| 1707868680 | 0.42879006 | -0.003429 | -0.79 | 0.43221359 | 0.43419349 | 0.41419369 | 44809 |
| 1707782280 | 0.43221907 | 0.0040138 | 0.94 | 0.42758652 | 0.43601748 | 0.41669776 | 41906 |
| 1707695880 | 0.42820527 | 0.00031316 | 0.07 | 0.42711607 | 0.43536684 | 0.4218287 | 41770 |
| 1707609480 | 0.42789211 | -0.001829 | -0.43 | 0.43020794 | 0.43229108 | 0.42448214 | 43886 |
| 1707523080 | 0.4297208 | 0.00619621 | 1.46 | 0.42369923 | 0.43192543 | 0.42227946 | 44469 |
| 1707436680 | 0.42352459 | 0.00157536 | 0.37 | 0.42210653 | 0.42784651 | 0.41990816 | 41492 |
| 1707350280 | 0.42194923 | 0.00583932 | 1.40 | 0.41617473 | 0.42454087 | 0.4102757 | 42473 |
| 1707263880 | 0.41610991 | -0.002344 | -0.56 | 0.41865977 | 0.42760327 | 0.41312985 | 42469 |
| 1707177480 | 0.4184537 | 0.00170895 | 0.41 | 0.41674784 | 0.42562226 | 0.40534764 | 43003 |
| 1707091080 | 0.41674475 | -0.009345 | -2.19 | 0.42608988 | 0.4283093 | 0.41449264 | 41635 |
| 1707004680 | 0.42608958 | 0.01062284 | 2.56 | 0.41513152 | 0.43345571 | 0.4141491 | 43699 |
| 1706918280 | 0.41546674 | 0.00455268 | 1.11 | 0.41058566 | 0.41812421 | 0.4077296 | 42565 |
| 1706831880 | 0.41091406 | 0.00331403 | 0.81 | 0.40730131 | 0.41298204 | 0.39812239 | 42900 |
| 1706745480 | 0.40760003 | -0.007305 | -1.76 | 0.41515951 | 0.41759315 | 0.40203397 | 44003 |
| 1706659080 | 0.41490512 | -0.021216 | -4.86 | 0.43520224 | 0.43864998 | 0.41430785 | 44184 |
| 1706572680 | 0.43612152 | 0.01086164 | 2.55 | 0.4266214 | 0.43831966 | 0.41959156 | 42970 |
| 1706486280 | 0.42525988 | -0.007036 | -1.63 | 0.43219869 | 0.4334779 | 0.42525988 | 43713 |
| 1706399880 | 0.43229623 | -0.001834 | -0.42 | 0.43376552 | 0.4347238 | 0.42921001 | 43941 |
| 1706313480 | 0.43413034 | 0.01038432 | 2.45 | 0.42330587 | 0.4360861 | 0.41840075 | 45096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
