Ripple Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPGBP	EXMO	20,926,789,681	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.003232	0.97%	0.33575	0.330423	0.337103

Open	High	Low	Prev. Close	52 Week Range
0.332281	0.337931	0.330423	0.332518	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	02:31:22	75.00	0.33575	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
4,346.78	13,000.27	XRP	XRPEUR	XRPUSD	XRPBTC

XRPGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.332518	0.002121	0.64%	0.329561	0.335427	0.325499	43,232.00
Jan 26 2023	0.330397	-0.007098	-2.10%	0.338336	0.339863	0.327184	44,444.00
Jan 25 2023	0.337495	0.007083	2.14%	0.331798	0.344975	0.322844	43,493.00
Jan 24 2023	0.330411	-0.012313	-3.59%	0.344807	0.346236	0.328802	41,020.00
Jan 23 2023	0.342725	0.019265	5.96%	0.324212	0.347882	0.322733	43,231.00
Jan 22 2023	0.323459	-0.004495	-1.37%	0.326912	0.333361	0.320364	41,520.00
Jan 21 2023	0.327954	-0.00313	-0.95%	0.329649	0.334424	0.325266	44,621.00
Jan 20 2023	0.331085	0.011279	3.53%	0.318122	0.33291	0.31082	42,636.00
Jan 19 2023	0.319805	0.013386	4.37%	0.306594	0.32123	0.30525	44,238.00
Jan 18 2023	0.306419	-0.011264	-3.55%	0.317962	0.321951	0.301962	43,607.00
Jan 17 2023	0.317683	-0.00115	-0.36%	0.318305	0.328243	0.306871	42,867.00
Jan 16 2023	0.318833	0.001908	0.60%	0.318541	0.334327	0.314056	43,000.00
Jan 15 2023	0.316925	-0.00911	-2.79%	0.322853	0.326478	0.311038	42,248.00
Jan 14 2023	0.326035	0.00963	3.04%	0.318362	0.334571	0.308971	44,135.00
Jan 13 2023	0.316405	0.008222	2.67%	0.307897	0.318592	0.303048	43,854.00
Jan 12 2023	0.308183	-0.001223	-0.40%	0.310109	0.313459	0.300491	36,175.00
Jan 11 2023	0.309406	0.020497	7.09%	0.289906	0.310645	0.288361	28,249.00
Jan 10 2023	0.288909	-0.001803	-0.62%	0.288426	0.293567	0.283718	27,865.00
Jan 09 2023	0.290712	0.005112	1.79%	0.287741	0.296036	0.282019	28,687.00
Jan 08 2023	0.2856	0.000237	0.08%	0.286861	0.287904	0.279797	28,550.00
Jan 07 2023	0.285363	0.000106	0.04%	0.286333	0.291184	0.28316	27,442.00
Jan 06 2023	0.285256	0.001621	0.57%	0.285235	0.290337	0.280536	28,943.00
Jan 05 2023	0.283636	-0.005072	-1.76%	0.289914	0.291911	0.281706	29,541.00
Jan 04 2023	0.288708	-0.001388	-0.48%	0.290498	0.298222	0.286626	29,696.00
Jan 03 2023	0.290096	-0.000718	-0.25%	0.290268	0.294068	0.284482	29,054.00
Jan 02 2023	0.290814	0.009477	3.37%	0.283003	0.296488	0.2629	29,660.00
Jan 01 2023	0.281337	-0.001321	-0.47%	0.280311	0.301186	0.277767	29,166.00
Dec 31 2022	0.282658	-0.00494	-1.72%	0.286788	0.299396	0.280297	29,193.00
Dec 30 2022	0.287598	0.003048	1.07%	0.283279	0.289178	0.277553	27,092.00
Dec 29 2022	0.28455	-0.011892	-4.01%	0.297271	0.307984	0.280839	29,796.00
Dec 28 2022	0.296441	-0.009149	-2.99%	0.307088	0.308034	0.295529	29,538.00

See More Historical Prices »

XRPGBP

XRPGBP Historical Summary

XRPGBP 1 Month Historical Prices

XRPGBP Historical - 1 Day

XRPGBP Historical - 1 Year