XRPGBP

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPGBP EXMO 20,926,789,681 Not Mineable
  Change % Change Current Price Bid Offer
0.003232 0.97% 0.33575 0.330423 0.337103
Open High Low Prev. Close 52 Week Range
0.332281 0.337931 0.330423 0.332518 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO 02:31:22 75.00 0.33575 GBP
Price x Volume Volume Base Symbol Related Pairs
4,346.78 13,000.27 XRP XRPEUR XRPUSD XRPBTC

XRPGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.332518 0.002121 0.64% 0.329561 0.335427 0.325499 43,232.00
Jan 26 2023 0.330397 -0.007098 -2.10% 0.338336 0.339863 0.327184 44,444.00
Jan 25 2023 0.337495 0.007083 2.14% 0.331798 0.344975 0.322844 43,493.00
Jan 24 2023 0.330411 -0.012313 -3.59% 0.344807 0.346236 0.328802 41,020.00
Jan 23 2023 0.342725 0.019265 5.96% 0.324212 0.347882 0.322733 43,231.00
Jan 22 2023 0.323459 -0.004495 -1.37% 0.326912 0.333361 0.320364 41,520.00
Jan 21 2023 0.327954 -0.00313 -0.95% 0.329649 0.334424 0.325266 44,621.00
Jan 20 2023 0.331085 0.011279 3.53% 0.318122 0.33291 0.31082 42,636.00
Jan 19 2023 0.319805 0.013386 4.37% 0.306594 0.32123 0.30525 44,238.00
Jan 18 2023 0.306419 -0.011264 -3.55% 0.317962 0.321951 0.301962 43,607.00
Jan 17 2023 0.317683 -0.00115 -0.36% 0.318305 0.328243 0.306871 42,867.00
Jan 16 2023 0.318833 0.001908 0.60% 0.318541 0.334327 0.314056 43,000.00
Jan 15 2023 0.316925 -0.00911 -2.79% 0.322853 0.326478 0.311038 42,248.00
Jan 14 2023 0.326035 0.00963 3.04% 0.318362 0.334571 0.308971 44,135.00
Jan 13 2023 0.316405 0.008222 2.67% 0.307897 0.318592 0.303048 43,854.00
Jan 12 2023 0.308183 -0.001223 -0.40% 0.310109 0.313459 0.300491 36,175.00
Jan 11 2023 0.309406 0.020497 7.09% 0.289906 0.310645 0.288361 28,249.00
Jan 10 2023 0.288909 -0.001803 -0.62% 0.288426 0.293567 0.283718 27,865.00
Jan 09 2023 0.290712 0.005112 1.79% 0.287741 0.296036 0.282019 28,687.00
Jan 08 2023 0.2856 0.000237 0.08% 0.286861 0.287904 0.279797 28,550.00
Jan 07 2023 0.285363 0.000106 0.04% 0.286333 0.291184 0.28316 27,442.00
Jan 06 2023 0.285256 0.001621 0.57% 0.285235 0.290337 0.280536 28,943.00
Jan 05 2023 0.283636 -0.005072 -1.76% 0.289914 0.291911 0.281706 29,541.00
Jan 04 2023 0.288708 -0.001388 -0.48% 0.290498 0.298222 0.286626 29,696.00
Jan 03 2023 0.290096 -0.000718 -0.25% 0.290268 0.294068 0.284482 29,054.00
Jan 02 2023 0.290814 0.009477 3.37% 0.283003 0.296488 0.2629 29,660.00
Jan 01 2023 0.281337 -0.001321 -0.47% 0.280311 0.301186 0.277767 29,166.00
Dec 31 2022 0.282658 -0.00494 -1.72% 0.286788 0.299396 0.280297 29,193.00
Dec 30 2022 0.287598 0.003048 1.07% 0.283279 0.289178 0.277553 27,092.00
Dec 29 2022 0.28455 -0.011892 -4.01% 0.297271 0.307984 0.280839 29,796.00
Dec 28 2022 0.296441 -0.009149 -2.99% 0.307088 0.308034 0.295529 29,538.00
See More Historical Prices ยป
Your Recent History
EXMO
XRPGBP
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 07:35:14